YieldBricks Historical Data

YBR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000459
+0.05%
$ 292,189 $ 1,533
Feb 1, 9 PM $ 0.000459
-0.46%
$ 292,035 $ 1,524
Feb 1, 8 PM $ 0.000461
-0.22%
$ 293,379 $ 1,334
Feb 1, 7 PM $ 0.000462
-1.70%
$ 294,016 $ 1,331
Feb 1, 6 PM $ 0.00047
+3.75%
$ 299,107 $ 1,392
Feb 1, 5 PM $ 0.000453
-3.00%
$ 288,288 $ 1,094
Feb 1, 4 PM $ 0.000467
+0.00%
$ 297,198 $ 1,072
Feb 1, 3 PM $ 0.000467
+0.00%
$ 297,198 $ 1,111
Feb 1, 2 PM $ 0.000467
+1.30%
$ 297,198 $ 1,119
Feb 1, 1 PM $ 0.000461
+5.73%
$ 293,379 $ 1,358
Feb 1, 12 PM $ 0.000436
+4.81%
$ 277,469 $ 1,296
Feb 1, 11 AM $ 0.000416
+2.21%
$ 264,734 $ 801
Feb 1, 10 AM $ 0.000407
+0.00%
$ 259,014 $ 706
Feb 1, 9 AM $ 0.000407
-4.68%
$ 259,014 $ 706
Feb 1, 8 AM $ 0.000427
+0.00%
$ 271,742 $ 691
Feb 1, 7 AM $ 0.000427
+0.00%
$ 271,742 $ 691
Feb 1, 6 AM $ 0.000427
+0.00%
$ 271,742 $ 691
Feb 1, 5 AM $ 0.000427
+0.00%
$ 271,742 $ 718
Feb 1, 4 AM $ 0.000427
+4.15%
$ 271,742 $ 718
Feb 1, 3 AM $ 0.00041
+0.00%
$ 260,923 $ 703
Feb 1, 2 AM $ 0.00041
+0.00%
$ 260,923 $ 703
Feb 1, 1 AM $ 0.00041
+0.00%
$ 260,923 $ 703
Feb 1, 12 AM $ 0.00041
+0.00%
$ 260,923 $ 757
Jan 31, 11 PM $ 0.00041
+0.00%
$ 260,923 $ 757
Jan 31, 10 PM $ 0.00041
+0.00%
$ 260,923 $ 757
Jan 31, 9 PM $ 0.00041
+0.00%
$ 260,923 $ 757
Jan 31, 8 PM $ 0.00041
+3.27%
$ 260,923 $ 757
Jan 31, 7 PM $ 0.000397
-1.00%
$ 252,650 $ 1,634
Jan 31, 6 PM $ 0.000401
+3.89%
$ 255,195 $ 1,570
Jan 31, 5 PM $ 0.000386
+0.00%
$ 245,649 $ 1,446
Jan 31, 4 PM $ 0.000386
-4.59%
$ 245,649 $ 1,447
Jan 31, 3 PM $ 0.000405
-0.01%
$ 257,467 $ 1,427
Jan 31, 2 PM $ 0.000405
+1.15%
$ 257,481 $ 1,429
Jan 31, 1 PM $ 0.0004
+0.00%
$ 254,559 $ 303
Jan 31, 12 PM $ 0.0004
+6.95%
$ 254,559 $ 344
Jan 31, 11 AM $ 0.000374
+0.54%
$ 238,013 $ 227
Jan 31, 10 AM $ 0.000372
+0.00%
$ 231,809 $ 304
Jan 31, 9 AM $ 0.000372
+0.00%
$ 236,740 $ 1,541
Jan 31, 8 AM $ 0.000372
+0.00%
$ 236,740 $ 1,722
Jan 31, 7 AM $ 0.000372
+0.00%
$ 236,740 $ 1,820
Jan 31, 6 AM $ 0.000372
-0.72%
$ 236,740 $ 1,872
Jan 31, 5 AM $ 0.000375
-1.65%
$ 238,461 $ 1,855
Jan 31, 4 AM $ 0.000381
+0.00%
$ 242,467 $ 1,154
Jan 31, 3 AM $ 0.000381
+0.00%
$ 242,467 $ 1,192
Jan 31, 2 AM $ 0.000381
+0.00%
$ 242,467 $ 2,556
Jan 31, 1 AM $ 0.000381
+6.72%
$ 242,467 $ 2,562
Jan 31, 12 AM $ 0.000357
+0.00%
$ 227,194 $ 2,513
Jan 30, 11 PM $ 0.000357
+0.00%
$ 227,194 $ 2,524
Jan 30, 10 PM $ 0.000357
+0.00%
$ 227,194 $ 2,524
Jan 30, 9 PM $ 0.000357
+0.00%
$ 227,194 $ 3,292