YieldBricks Historical Data

YBR Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000357
+0.00%
$ 227,194 $ 3,292
Jan 30, 7 PM $ 0.000357
+0.28%
$ 227,194 $ 3,314
Jan 30, 6 PM $ 0.000356
-4.30%
$ 226,558 $ 3,329
Jan 30, 5 PM $ 0.000372
+0.54%
$ 236,740 $ 3,263
Jan 30, 4 PM $ 0.00037
+0.00%
$ 235,467 $ 3,568
Jan 30, 3 PM $ 0.00037
-3.90%
$ 235,467 $ 3,716
Jan 30, 2 PM $ 0.000385
+0.00%
$ 245,013 $ 3,864
Jan 30, 1 PM $ 0.000385
+3.77%
$ 245,013 $ 4,018
Jan 30, 10 AM $ 0.00035
+5.74%
$ 222,739 $ 4,243
Jan 30, 9 AM $ 0.000331
+0.30%
$ 210,648 $ 3,918
Jan 30, 8 AM $ 0.00033
+11.86%
$ 210,011 $ 3,737
Jan 30, 7 AM $ 0.000295
-2.96%
$ 187,737 $ 3,696
Jan 30, 6 AM $ 0.000304
+0.66%
$ 193,465 $ 3,643
Jan 30, 5 AM $ 0.000302
-0.33%
$ 192,199 $ 3,633
Jan 30, 4 AM $ 0.000303
+1.68%
$ 192,828 $ 3,358
Jan 30, 3 AM $ 0.000303
-16.76%
$ 192,828 $ 3,320
Jan 30, 2 AM $ 0.000364
-0.55%
$ 231,649 $ 2,040
Jan 30, 1 AM $ 0.000366
-0.27%
$ 232,921 $ 2,034
Jan 30, 12 AM $ 0.000367
-2.65%
$ 233,558 $ 2,028
Jan 29, 11 PM $ 0.000377
+0.00%
$ 239,922 $ 2,017
Jan 29, 10 PM $ 0.000377
-5.99%
$ 239,922 $ 2,017
Jan 29, 9 PM $ 0.000401
+0.00%
$ 255,195 $ 1,249
Jan 29, 8 PM $ 0.000401
+7.80%
$ 255,195 $ 1,249
Jan 29, 7 PM $ 0.000372
-7.00%
$ 236,740 $ 1,227
Jan 29, 6 PM $ 0.0004
-0.50%
$ 254,559 $ 1,210
Jan 29, 5 PM $ 0.000402
-7.16%
$ 255,832 $ 1,208
Jan 29, 4 PM $ 0.000433
+4.59%
$ 275,560 $ 917
Jan 29, 3 PM $ 0.000414
-5.26%
$ 263,469 $ 749
Jan 29, 2 PM $ 0.000437
-4.17%
$ 278,106 $ 596
Jan 29, 1 PM $ 0.000456
+0.00%
$ 290,197 $ 579
Jan 29, 12 PM $ 0.000456
+0.00%
$ 290,197 $ 579
Jan 29, 11 AM $ 0.000456
+2.70%
$ 290,197 $ 589
Jan 29, 10 AM $ 0.000444
-1.77%
$ 282,560 $ 324
Jan 29, 9 AM $ 0.000452
+0.00%
$ 287,652 $ 311
Jan 29, 8 AM $ 0.000452
+0.00%
$ 287,652 $ 483
Jan 29, 7 AM $ 0.000452
+0.00%
$ 287,652 $ 427
Jan 29, 6 AM $ 0.000452
+0.00%
$ 287,652 $ 427
Jan 29, 5 AM $ 0.000452
+0.00%
$ 287,652 $ 533
Jan 29, 4 AM $ 0.000452
+0.56%
$ 287,652 $ 646
Jan 29, 3 AM $ 0.000449
-6.36%
$ 286,053 $ 646
Jan 29, 2 AM $ 0.00048
+0.00%
$ 305,471 $ 485
Jan 29, 1 AM $ 0.00048
+0.00%
$ 305,471 $ 509
Jan 29, 12 AM $ 0.00048
+0.00%
$ 305,471 $ 543
Jan 28, 11 PM $ 0.00048
+0.00%
$ 305,471 $ 1,298
Jan 28, 10 PM $ 0.00048
+0.00%
$ 305,471 $ 1,299
Jan 28, 9 PM $ 0.00048
+0.00%
$ 305,471 $ 1,301
Jan 28, 8 PM $ 0.00048
+0.00%
$ 305,471 $ 1,302
Jan 28, 7 PM $ 0.00048
+0.00%
$ 305,471 $ 2,354
Jan 28, 6 PM $ 0.00048
+0.00%
$ 305,471 $ 2,354
Jan 28, 5 PM $ 0.00048
-3.23%
$ 305,471 $ 2,716