YieldBricks Historical Data

YBR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000496
+0.00%
$ 315,653 $ 2,989
Jan 28, 3 PM $ 0.000496
-1.56%
$ 315,653 $ 2,989
Jan 28, 2 PM $ 0.000504
+3.82%
$ 320,661 $ 2,996
Jan 28, 1 PM $ 0.000485
-0.34%
$ 308,877 $ 2,945
Jan 28, 12 PM $ 0.000487
+1.25%
$ 309,926 $ 2,135
Jan 28, 11 AM $ 0.000481
+0.00%
$ 306,107 $ 2,126
Jan 28, 10 AM $ 0.000481
+2.12%
$ 306,107 $ 2,126
Jan 28, 9 AM $ 0.000471
+3.29%
$ 299,743 $ 2,121
Jan 28, 8 AM $ 0.000456
+0.00%
$ 290,197 $ 2,121
Jan 28, 7 AM $ 0.000456
+0.00%
$ 290,197 $ 2,135
Jan 28, 6 AM $ 0.000456
+0.00%
$ 290,197 $ 2,135
Jan 28, 12 AM $ 0.000641
+0.00%
$ 408,026 $ 628
Jan 27, 5 PM $ 0.000387
+0.00%
$ 246,112 $ 7
Jan 26, 11 PM $ 0.00047
+0.00%
$ 299,107 $ 429
Jan 26, 10 PM $ 0.00047
+0.00%
$ 299,107 $ 429
Jan 26, 9 PM $ 0.00047
+0.00%
$ 299,107 $ 429
Jan 26, 8 PM $ 0.00047
+0.00%
$ 299,107 $ 575
Jan 26, 7 PM $ 0.00047
+0.00%
$ 299,107 $ 575
Jan 26, 6 PM $ 0.00047
+0.00%
$ 299,107 $ 733
Jan 26, 5 PM $ 0.00047
+9.30%
$ 299,107 $ 733
Jan 26, 4 PM $ 0.00043
-1.60%
$ 273,651 $ 670
Jan 26, 3 PM $ 0.000437
+0.00%
$ 278,106 $ 659
Jan 26, 1 PM $ 0.000501
+0.00%
$ 318,835 $ 574
Jan 26, 12 PM $ 0.000501
+0.00%
$ 318,835 $ 574
Jan 26, 11 AM $ 0.000501
+0.00%
$ 318,835 $ 618
Jan 26, 10 AM $ 0.000501
+0.00%
$ 318,835 $ 708
Jan 26, 9 AM $ 0.000501
+0.00%
$ 318,835 $ 712
Jan 26, 8 AM $ 0.000501
+0.00%
$ 318,835 $ 713
Jan 26, 6 AM $ 0.000455
+0.00%
$ 289,561 $ 783
Jan 26, 5 AM $ 0.000455
-6.57%
$ 289,561 $ 783
Jan 26, 4 AM $ 0.000487
-2.60%
$ 309,926 $ 639
Jan 26, 3 AM $ 0.0005
+0.00%
$ 318,199 $ 640
Jan 26, 2 AM $ 0.0005
+0.00%
$ 318,199 $ 1,252
Jan 26, 1 AM $ 0.0005
+0.00%
$ 318,199 $ 1,252
Jan 26, 12 AM $ 0.0005
+0.00%
$ 318,199 $ 1,196
Jan 25, 11 PM $ 0.0005
+0.06%
$ 318,199 $ 1,196
Jan 25, 10 PM $ 0.0005
+0.00%
$ 318,015 $ 1,212
Jan 25, 9 PM $ 0.0005
-0.67%
$ 318,023 $ 1,269
Jan 25, 8 PM $ 0.000503
+0.00%
$ 320,163 $ 908
Jan 25, 7 PM $ 0.000503
-3.49%
$ 320,180 $ 935
Jan 25, 6 PM $ 0.000521
+0.11%
$ 331,768 $ 762
Jan 25, 5 PM $ 0.000521
+1.29%
$ 331,389 $ 791
Jan 25, 4 PM $ 0.000514
-1.14%
$ 327,153 $ 740
Jan 25, 3 PM $ 0.00052
+0.00%
$ 330,927 $ 692
Jan 25, 2 PM $ 0.00053
+0.02%
$ 337,331 $ 692
Jan 25, 1 PM $ 0.00053
-0.85%
$ 337,268 $ 699
Jan 25, 12 PM $ 0.000534
+2.76%
$ 340,148 $ 663
Jan 25, 11 AM $ 0.00052
+3.59%
$ 330,927 $ 361
Jan 25, 10 AM $ 0.000502
-1.95%
$ 319,472 $ 464
Jan 25, 9 AM $ 0.000512
+0.79%
$ 325,836 $ 610