YieldBricks Historical Data

YBR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000508
-2.87%
$ 323,290 $ 616
Jan 25, 7 AM $ 0.000493
+0.00%
$ 313,744 $ 675
Jan 25, 6 AM $ 0.000506
+0.00%
$ 322,017 $ 679
Jan 25, 5 AM $ 0.000506
+1.31%
$ 321,828 $ 1,343
Jan 25, 4 AM $ 0.000499
+1.25%
$ 317,659 $ 1,342
Jan 25, 3 AM $ 0.000493
+0.00%
$ 313,744 $ 2,459
Jan 25, 2 AM $ 0.000493
+0.00%
$ 313,744 $ 2,459
Jan 25, 1 AM $ 0.000493
+1.31%
$ 313,744 $ 2,494
Jan 25, 12 AM $ 0.000487
-1.29%
$ 309,702 $ 2,621
Jan 24, 11 PM $ 0.000493
-4.27%
$ 313,744 $ 1,534
Jan 24, 10 PM $ 0.000515
+8.65%
$ 327,745 $ 1,694
Jan 24, 9 PM $ 0.000474
+0.00%
$ 301,652 $ 1,735
Jan 24, 8 PM $ 0.000474
+0.00%
$ 301,652 $ 2,814
Jan 24, 6 PM $ 0.000485
+0.00%
$ 308,653 $ 4,145
Jan 24, 5 PM $ 0.000485
+0.00%
$ 308,653 $ 4,145
Jan 24, 4 PM $ 0.000485
+0.00%
$ 308,653 $ 4,145
Jan 24, 3 PM $ 0.000485
+0.00%
$ 308,653 $ 4,145
Jan 24, 2 PM $ 0.000485
+5.10%
$ 308,653 $ 4,177
Jan 24, 1 PM $ 0.000461
+0.00%
$ 293,663 $ 4,170
Jan 24, 12 PM $ 0.000461
-3.22%
$ 293,660 $ 4,213
Jan 24, 11 AM $ 0.000477
+2.54%
$ 303,442 $ 4,236
Jan 24, 10 AM $ 0.000465
-0.21%
$ 295,925 $ 3,067
Jan 24, 9 AM $ 0.000465
+0.00%
$ 295,925 $ 3,853
Jan 24, 8 AM $ 0.000465
+0.09%
$ 295,925 $ 3,880
Jan 24, 7 AM $ 0.000465
-1.23%
$ 295,655 $ 3,897
Jan 24, 6 AM $ 0.000488
+2.08%
$ 310,537 $ 3,786
Jan 24, 4 AM $ 0.000472
+1.61%
$ 300,380 $ 3,513
Jan 24, 3 AM $ 0.000465
-0.01%
$ 295,610 $ 3,513
Jan 24, 2 AM $ 0.000465
+1.85%
$ 295,626 $ 3,525
Jan 24, 1 AM $ 0.00047
+2.96%
$ 298,800 $ 3,383
Jan 23, 9 PM $ 0.00044
+18.48%
$ 279,971 $ 875
Jan 23, 8 PM $ 0.000363
+23.58%
$ 231,212 $ 92
Jan 23, 7 PM $ 0.000294
+0.00%
$ 187,101 $ 433
Jan 23, 6 PM $ 0.000294
+0.00%
$ 187,101 $ 433
Jan 23, 5 PM $ 0.000294
+0.00%
$ 187,101 $ 467
Jan 23, 4 PM $ 0.000294
-0.26%
$ 187,101 $ 475
Jan 23, 3 PM $ 0.000295
-4.92%
$ 187,584 $ 475
Jan 23, 2 PM $ 0.00031
+0.48%
$ 197,283 $ 446
Jan 23, 1 PM $ 0.000309
+5.34%
$ 196,335 $ 520
Jan 23, 12 PM $ 0.000293
+3.11%
$ 186,380 $ 475
Jan 23, 11 AM $ 0.000284
+0.35%
$ 180,758 $ 380
Jan 23, 10 AM $ 0.000283
-1.72%
$ 180,122 $ 560
Jan 23, 9 AM $ 0.000288
+3.23%
$ 183,282 $ 766
Jan 23, 8 AM $ 0.000281
+0.00%
$ 178,828 $ 1,511
Jan 23, 7 AM $ 0.000281
+0.00%
$ 178,828 $ 1,740
Jan 23, 6 AM $ 0.000281
+0.00%
$ 178,828 $ 1,971
Jan 23, 5 AM $ 0.000281
+0.00%
$ 178,828 $ 2,166
Jan 23, 4 AM $ 0.000281
+0.00%
$ 178,828 $ 2,595
Jan 23, 3 AM $ 0.000281
+1.81%
$ 178,828 $ 3,264
Jan 23, 2 AM $ 0.000276
+0.00%
$ 175,646 $ 4,333