YieldBricks Historical Data

YBR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.000276
+0.00%
$ 175,646 $ 4,927
Jan 23, 12 AM $ 0.000276
+0.00%
$ 175,646 $ 6,125
Jan 22, 11 PM $ 0.000276
+0.00%
$ 175,646 $ 6,184
Jan 22, 10 PM $ 0.000276
+0.00%
$ 175,646 $ 6,275
Jan 22, 9 PM $ 0.000276
+0.00%
$ 175,646 $ 6,275
Jan 22, 8 PM $ 0.000276
-1.43%
$ 175,646 $ 6,275
Jan 22, 7 PM $ 0.00028
+0.00%
$ 178,191 $ 6,247
Jan 22, 6 PM $ 0.00028
+1.08%
$ 178,191 $ 6,482
Jan 22, 5 PM $ 0.000277
+0.36%
$ 176,282 $ 6,448
Jan 22, 4 PM $ 0.000276
+0.00%
$ 175,646 $ 6,458
Jan 22, 3 PM $ 0.000276
-2.47%
$ 175,646 $ 6,458
Jan 22, 2 PM $ 0.000283
+1.80%
$ 180,100 $ 6,448
Jan 22, 1 PM $ 0.000276
+0.00%
$ 175,646 $ 6,399
Jan 22, 10 AM $ 0.000294
+4.23%
$ 187,067 $ 6,159
Jan 22, 9 AM $ 0.000282
-2.09%
$ 179,480 $ 5,970
Jan 22, 8 AM $ 0.000288
-0.67%
$ 183,320 $ 5,423
Jan 22, 7 AM $ 0.00029
+2.01%
$ 184,555 $ 5,190
Jan 22, 6 AM $ 0.000284
-1.96%
$ 180,920 $ 4,972
Jan 22, 5 AM $ 0.00029
+0.00%
$ 184,545 $ 4,777
Jan 22, 4 AM $ 0.00029
-0.19%
$ 184,546 $ 4,321
Jan 22, 3 AM $ 0.000291
-3.68%
$ 184,904 $ 3,626
Jan 22, 2 AM $ 0.000302
-0.77%
$ 191,976 $ 2,514
Jan 22, 1 AM $ 0.000318
+9.73%
$ 202,613 $ 1,745
Jan 22, 12 AM $ 0.00029
-1.02%
$ 184,648 $ 602
Jan 21, 11 PM $ 0.000294
-3.19%
$ 193,405 $ 530
Jan 21, 10 PM $ 0.000304
+0.00%
$ 193,465 $ 427
Jan 21, 9 PM $ 0.000304
+0.00%
$ 193,465 $ 546
Jan 21, 8 PM $ 0.000304
-0.01%
$ 193,465 $ 649
Jan 21, 7 PM $ 0.000304
-2.86%
$ 193,491 $ 649
Jan 21, 6 PM $ 0.000313
+0.00%
$ 199,192 $ 408
Jan 21, 5 PM $ 0.000313
-5.72%
$ 199,192 $ 553
Jan 21, 4 PM $ 0.000332
+0.00%
$ 211,284 $ 567
Jan 21, 3 PM $ 0.000332
+0.00%
$ 211,284 $ 593
Jan 21, 2 PM $ 0.000332
+5.40%
$ 211,284 $ 806
Jan 21, 1 PM $ 0.000315
+0.00%
$ 200,465 $ 785
Jan 21, 12 PM $ 0.000315
+0.00%
$ 200,465 $ 822
Jan 21, 11 AM $ 0.000315
+0.00%
$ 200,465 $ 886
Jan 21, 10 AM $ 0.000315
+0.00%
$ 200,465 $ 902
Jan 21, 9 AM $ 0.000315
+0.00%
$ 200,465 $ 909
Jan 21, 8 AM $ 0.000315
-5.12%
$ 200,465 $ 1,487
Jan 21, 7 AM $ 0.000332
+0.00%
$ 211,284 $ 1,375
Jan 21, 6 AM $ 0.000332
+0.00%
$ 211,284 $ 1,562
Jan 21, 5 AM $ 0.000332
+0.00%
$ 211,284 $ 1,779
Jan 21, 4 AM $ 0.000332
+0.00%
$ 211,284 $ 1,967
Jan 21, 3 AM $ 0.000332
+0.00%
$ 211,284 $ 5,599
Jan 21, 2 AM $ 0.000332
+0.00%
$ 211,284 $ 6,239
Jan 21, 1 AM $ 0.000332
+0.00%
$ 211,284 $ 6,316
Jan 21, 12 AM $ 0.000332
+0.82%
$ 211,284 $ 6,316
Jan 20, 11 PM $ 0.000329
+1.56%
$ 206,570 $ 6,331
Jan 20, 10 PM $ 0.000324
-3.75%
$ 206,329 $ 7,060