YieldBricks Historical Data

YBR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000337
+3.97%
$ 214,381 $ 7,058
Jan 20, 8 PM $ 0.000324
+0.00%
$ 206,193 $ 6,926
Jan 20, 7 PM $ 0.000324
+0.23%
$ 206,193 $ 7,026
Jan 20, 6 PM $ 0.000323
+0.15%
$ 205,721 $ 7,187
Jan 20, 5 PM $ 0.000323
-0.96%
$ 205,413 $ 7,900
Jan 20, 4 PM $ 0.000326
-1.70%
$ 207,398 $ 7,989
Jan 20, 3 PM $ 0.000332
-5.54%
$ 210,978 $ 9,317
Jan 20, 2 PM $ 0.000353
+0.49%
$ 224,440 $ 9,101
Jan 20, 1 PM $ 0.000351
+1.28%
$ 223,355 $ 9,042
Jan 20, 12 PM $ 0.000347
+3.05%
$ 220,529 $ 9,046
Jan 20, 11 AM $ 0.000336
+1.07%
$ 213,998 $ 9,480
Jan 20, 10 AM $ 0.000333
+1.83%
$ 211,728 $ 9,759
Jan 20, 9 AM $ 0.000327
-13.34%
$ 207,922 $ 10,076
Jan 20, 8 AM $ 0.000377
+0.00%
$ 239,922 $ 9,452
Jan 20, 7 AM $ 0.000377
+1.37%
$ 239,922 $ 9,452
Jan 20, 6 AM $ 0.000372
-2.80%
$ 236,678 $ 9,292
Jan 20, 5 AM $ 0.000383
-8.90%
$ 243,493 $ 9,010
Jan 20, 4 AM $ 0.000386
-0.26%
$ 245,649 $ 8,829
Jan 20, 3 AM $ 0.000387
+1.85%
$ 246,295 $ 8,825
Jan 20, 2 AM $ 0.000395
+0.00%
$ 251,377 $ 5,078
Jan 20, 1 AM $ 0.000395
+0.00%
$ 251,377 $ 5,078
Jan 20, 12 AM $ 0.000395
+0.00%
$ 251,377 $ 5,184
Jan 19, 6 PM $ 0.000295
+8.38%
$ 188,013 $ 12,875
Jan 19, 5 PM $ 0.000273
-7.76%
$ 173,469 $ 13,145
Jan 19, 4 PM $ 0.000296
+10.27%
$ 188,067 $ 13,108
Jan 19, 3 PM $ 0.000268
-1.08%
$ 170,555 $ 11,760
Jan 19, 2 PM $ 0.000271
+0.00%
$ 172,414 $ 11,849
Jan 19, 1 PM $ 0.000271
-1.13%
$ 172,402 $ 12,081
Jan 19, 12 PM $ 0.000263
+0.00%
$ 167,373 $ 10,129
Jan 19, 11 AM $ 0.000251
+0.00%
$ 159,703 $ 12,315
Jan 19, 10 AM $ 0.000251
+6.91%
$ 158,063 $ 12,407
Jan 19, 9 AM $ 0.000235
+0.74%
$ 149,362 $ 12,633
Jan 19, 8 AM $ 0.000233
+0.00%
$ 148,281 $ 12,561
Jan 19, 7 AM $ 0.000233
+2.92%
$ 148,281 $ 12,561
Jan 19, 6 AM $ 0.000226
+0.18%
$ 144,077 $ 12,521
Jan 19, 5 AM $ 0.000226
+3.67%
$ 143,823 $ 12,484
Jan 19, 4 AM $ 0.000218
-0.09%
$ 138,735 $ 13,705
Jan 19, 3 AM $ 0.000218
+0.00%
$ 138,858 $ 13,886
Jan 19, 2 AM $ 0.000218
+2.44%
$ 138,858 $ 13,886
Jan 19, 12 AM $ 0.000205
-2.25%
$ 130,513 $ 11,920
Jan 18, 11 PM $ 0.00021
+1.26%
$ 133,516 $ 11,885
Jan 18, 10 PM $ 0.000207
+3.51%
$ 131,852 $ 12,212
Jan 18, 9 PM $ 0.000201
+3.63%
$ 127,946 $ 11,066
Jan 18, 8 PM $ 0.000202
+0.00%
$ 128,687 $ 9,854
Jan 18, 7 PM $ 0.000202
-3.83%
$ 128,687 $ 9,854
Jan 18, 6 PM $ 0.00021
+0.61%
$ 133,817 $ 7,482
Jan 18, 12 PM $ 0.000234
+0.00%
$ 148,917 $ 3,467
Jan 18, 11 AM $ 0.000234
+2.18%
$ 148,917 $ 3,467
Jan 18, 10 AM $ 0.000229
-4.98%
$ 145,735 $ 3,391
Jan 18, 6 AM $ 0.000234
+0.00%
$ 148,917 $ 2,828