YieldBricks Historical Data

YBR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000238
-7.39%
$ 151,463 $ 3,914
Jan 18, 3 AM $ 0.000257
+0.00%
$ 163,554 $ 3,738
Jan 18, 2 AM $ 0.000257
+0.00%
$ 163,554 $ 4,363
Jan 18, 1 AM $ 0.000257
+5.12%
$ 163,554 $ 4,363
Jan 18, 12 AM $ 0.000245
-1.96%
$ 156,105 $ 4,329
Jan 17, 11 PM $ 0.00025
+4.69%
$ 159,233 $ 4,321
Jan 17, 10 PM $ 0.000239
-7.72%
$ 152,099 $ 3,109
Jan 17, 9 PM $ 0.000259
-0.05%
$ 164,827 $ 3,035
Jan 17, 8 PM $ 0.000259
+0.00%
$ 164,915 $ 3,413
Jan 17, 7 PM $ 0.000259
+0.73%
$ 164,915 $ 3,413
Jan 17, 6 PM $ 0.000257
-3.93%
$ 163,727 $ 3,224
Jan 17, 4 PM $ 0.000271
+0.00%
$ 172,464 $ 1,661
Jan 17, 3 PM $ 0.000271
+0.00%
$ 172,464 $ 1,661
Jan 17, 2 PM $ 0.000271
+0.00%
$ 172,464 $ 2,132
Jan 17, 1 PM $ 0.000271
+0.00%
$ 172,464 $ 2,132
Jan 17, 12 PM $ 0.000271
-1.42%
$ 172,464 $ 2,132
Jan 17, 11 AM $ 0.000275
+0.70%
$ 174,947 $ 2,124
Jan 17, 10 AM $ 0.000273
+0.00%
$ 173,737 $ 2,113
Jan 17, 9 AM $ 0.000273
+0.00%
$ 173,737 $ 2,132
Jan 17, 8 AM $ 0.000273
+0.00%
$ 173,737 $ 2,236
Jan 17, 7 AM $ 0.000273
+0.00%
$ 173,737 $ 2,348
Jan 17, 6 AM $ 0.000273
-1.06%
$ 173,728 $ 2,660
Jan 17, 5 AM $ 0.000291
-0.16%
$ 184,901 $ 2,677
Jan 17, 4 AM $ 0.000291
+0.00%
$ 185,192 $ 2,257
Jan 17, 3 AM $ 0.000291
-3.00%
$ 185,192 $ 2,328
Jan 17, 2 AM $ 0.0003
+0.00%
$ 190,919 $ 1,979
Jan 17, 1 AM $ 0.0003
+0.00%
$ 190,919 $ 1,993
Jan 17, 12 AM $ 0.0003
+0.00%
$ 190,919 $ 1,993
Jan 16, 11 PM $ 0.0003
-0.42%
$ 190,919 $ 2,002
Jan 16, 10 PM $ 0.000301
+0.29%
$ 191,730 $ 1,999
Jan 16, 9 PM $ 0.0003
+7.28%
$ 191,171 $ 1,989
Jan 16, 8 PM $ 0.00028
+0.00%
$ 178,191 $ 1,587
Jan 16, 7 PM $ 0.00028
+0.00%
$ 178,191 $ 1,604
Jan 16, 6 PM $ 0.00028
-1.13%
$ 178,191 $ 1,654
Jan 16, 5 PM $ 0.000283
+0.00%
$ 180,222 $ 1,737
Jan 16, 4 PM $ 0.000283
+1.21%
$ 180,216 $ 1,817
Jan 16, 3 PM $ 0.00028
-6.73%
$ 178,067 $ 1,759
Jan 16, 2 PM $ 0.0003
+0.00%
$ 190,919 $ 1,194
Jan 16, 1 PM $ 0.0003
+0.00%
$ 190,919 $ 1,235
Jan 16, 12 PM $ 0.0003
-0.12%
$ 190,919 $ 1,236
Jan 16, 11 AM $ 0.0003
-0.60%
$ 191,153 $ 1,286
Jan 16, 10 AM $ 0.000302
-2.21%
$ 192,301 $ 1,272
Jan 16, 9 AM $ 0.000309
-1.17%
$ 196,645 $ 2,391
Jan 16, 8 AM $ 0.000302
+4.11%
$ 192,119 $ 2,223
Jan 16, 7 AM $ 0.000277
+0.00%
$ 176,282 $ 2,733
Jan 16, 6 AM $ 0.000277
-2.12%
$ 176,282 $ 2,733
Jan 16, 5 AM $ 0.000283
-1.38%
$ 180,104 $ 2,699
Jan 16, 4 AM $ 0.000287
-0.02%
$ 182,628 $ 2,685
Jan 16, 3 AM $ 0.000287
+0.01%
$ 182,673 $ 2,721
Jan 16, 2 AM $ 0.000287
+0.00%
$ 182,646 $ 2,572