YieldBricks Historical Data

YBR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000287
+0.00%
$ 182,646 $ 2,691
Jan 16, 12 AM $ 0.000287
-0.35%
$ 182,646 $ 2,710
Jan 15, 11 PM $ 0.000288
+0.00%
$ 183,282 $ 3,044
Jan 15, 10 PM $ 0.000288
+0.00%
$ 183,282 $ 3,136
Jan 15, 9 PM $ 0.000288
-0.05%
$ 183,282 $ 3,191
Jan 15, 8 PM $ 0.000288
-3.63%
$ 183,368 $ 3,270
Jan 15, 7 PM $ 0.000299
+2.05%
$ 190,283 $ 3,137
Jan 15, 6 PM $ 0.000293
-1.68%
$ 186,464 $ 3,259
Jan 15, 5 PM $ 0.000298
-0.67%
$ 189,646 $ 3,367
Jan 15, 4 PM $ 0.0003
+0.00%
$ 190,919 $ 3,302
Jan 15, 3 PM $ 0.0003
-0.66%
$ 190,919 $ 3,367
Jan 15, 2 PM $ 0.000302
+0.67%
$ 192,192 $ 3,365
Jan 15, 1 PM $ 0.0003
-0.66%
$ 190,919 $ 3,647
Jan 15, 12 PM $ 0.000302
+2.72%
$ 192,192 $ 4,777
Jan 15, 11 AM $ 0.000294
-1.99%
$ 187,101 $ 5,009
Jan 15, 10 AM $ 0.0003
-5.98%
$ 190,891 $ 4,978
Jan 15, 9 AM $ 0.000319
+0.00%
$ 203,038 $ 3,956
Jan 15, 8 AM $ 0.000319
-1.53%
$ 203,037 $ 4,103
Jan 15, 7 AM $ 0.000324
-3.57%
$ 206,193 $ 3,055
Jan 15, 6 AM $ 0.000336
+0.00%
$ 213,830 $ 3,530
Jan 15, 5 AM $ 0.000336
-0.59%
$ 213,830 $ 4,170
Jan 15, 4 AM $ 0.000338
-0.59%
$ 215,102 $ 4,169
Jan 15, 3 AM $ 0.00034
-0.29%
$ 216,375 $ 4,325
Jan 15, 2 AM $ 0.000341
+2.71%
$ 217,012 $ 4,791
Jan 15, 1 AM $ 0.000332
-0.44%
$ 211,284 $ 6,275
Jan 15, 12 AM $ 0.000333
+1.67%
$ 212,222 $ 6,257
Jan 14, 11 PM $ 0.000328
+0.10%
$ 208,738 $ 5,912
Jan 14, 10 PM $ 0.000328
+1.15%
$ 208,528 $ 5,829
Jan 14, 9 PM $ 0.000324
+1.93%
$ 206,152 $ 5,862
Jan 14, 8 PM $ 0.000318
+1.19%
$ 202,252 $ 5,869
Jan 14, 7 PM $ 0.000314
-1.86%
$ 199,866 $ 5,899
Jan 14, 6 PM $ 0.00032
+0.30%
$ 203,647 $ 6,117
Jan 14, 5 PM $ 0.000319
+0.02%
$ 203,046 $ 6,128
Jan 14, 4 PM $ 0.000319
+0.00%
$ 203,011 $ 6,166
Jan 14, 3 PM $ 0.000319
+0.01%
$ 203,011 $ 6,174
Jan 14, 2 PM $ 0.000319
-0.88%
$ 202,989 $ 6,212
Jan 14, 1 PM $ 0.000321
-2.16%
$ 204,192 $ 5,980
Jan 14, 12 PM $ 0.000328
+2.89%
$ 208,701 $ 4,881
Jan 14, 11 AM $ 0.000319
+0.00%
$ 202,831 $ 4,717
Jan 14, 10 AM $ 0.000319
-0.53%
$ 202,831 $ 4,721
Jan 14, 9 AM $ 0.000307
-2.83%
$ 195,440 $ 4,530
Jan 14, 8 AM $ 0.000316
-1.54%
$ 201,132 $ 4,411
Jan 14, 7 AM $ 0.000321
+1.23%
$ 204,284 $ 5,309
Jan 14, 6 AM $ 0.000317
-3.62%
$ 201,801 $ 5,458
Jan 14, 5 AM $ 0.000329
-0.02%
$ 209,375 $ 5,595
Jan 14, 4 AM $ 0.000329
-0.59%
$ 209,411 $ 5,777
Jan 14, 3 AM $ 0.000331
+1.59%
$ 210,649 $ 5,695
Jan 14, 2 AM $ 0.000326
-6.64%
$ 207,352 $ 5,253
Jan 14, 1 AM $ 0.000349
-0.01%
$ 222,103 $ 3,863
Jan 14, 12 AM $ 0.000349
-2.23%
$ 222,134 $ 4,721