YieldBricks Historical Data

YBR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000403
+0.00%
$ 25,647 $ 161
Mar 17, 10 PM $ 0.0000403
+0.00%
$ 25,647 $ 186
Mar 17, 9 PM $ 0.0000403
+0.00%
$ 25,647 $ 186
Mar 17, 8 PM $ 0.0000403
+0.00%
$ 25,647 $ 186
Mar 17, 7 PM $ 0.0000403
+0.25%
$ 25,647 $ 186
Mar 17, 6 PM $ 0.0000402
-4.74%
$ 25,583 $ 195
Mar 17, 5 PM $ 0.0000422
+0.00%
$ 26,856 $ 267
Mar 17, 4 PM $ 0.0000422
+0.00%
$ 26,856 $ 270
Mar 17, 3 PM $ 0.0000422
+0.00%
$ 26,856 $ 273
Mar 17, 2 PM $ 0.0000422
-0.47%
$ 26,856 $ 273
Mar 17, 1 PM $ 0.0000427
+0.00%
$ 27,174 $ 341
Mar 17, 12 PM $ 0.0000427
+0.00%
$ 27,174 $ 616
Mar 17, 11 AM $ 0.0000427
-0.23%
$ 27,174 $ 641
Mar 17, 10 AM $ 0.0000428
+0.00%
$ 27,238 $ 966
Mar 17, 9 AM $ 0.0000428
+0.00%
$ 27,238 $ 1,315
Mar 17, 8 AM $ 0.0000428
+0.00%
$ 27,238 $ 1,315
Mar 17, 7 AM $ 0.0000428
+0.00%
$ 27,238 $ 1,315
Mar 17, 6 AM $ 0.0000428
+8.35%
$ 27,238 $ 1,315
Mar 17, 5 AM $ 0.0000395
+0.51%
$ 25,138 $ 1,250
Mar 17, 4 AM $ 0.0000393
+1.29%
$ 25,010 $ 1,187
Mar 17, 3 AM $ 0.0000388
+0.00%
$ 24,692 $ 1,174
Mar 17, 2 AM $ 0.0000388
+0.00%
$ 24,692 $ 1,176
Mar 17, 1 AM $ 0.0000388
+0.00%
$ 24,692 $ 1,178
Mar 17, 12 AM $ 0.0000388
-0.26%
$ 24,692 $ 1,178
Mar 16, 11 PM $ 0.0000389
-4.42%
$ 24,756 $ 1,176
Mar 16, 10 PM $ 0.0000407
+0.00%
$ 25,901 $ 1,152
Mar 16, 9 PM $ 0.0000407
+0.00%
$ 25,901 $ 1,152
Mar 16, 8 PM $ 0.0000407
+0.00%
$ 25,901 $ 1,155
Mar 16, 7 PM $ 0.0000407
-4.01%
$ 25,901 $ 1,167
Mar 16, 6 PM $ 0.0000424
-7.02%
$ 26,983 $ 1,156
Mar 16, 5 PM $ 0.0000456
-1.08%
$ 29,020 $ 1,074
Mar 16, 4 PM $ 0.0000461
+0.00%
$ 29,338 $ 1,084
Mar 16, 3 PM $ 0.0000461
+0.00%
$ 29,338 $ 1,081
Mar 16, 2 PM $ 0.0000461
+11.08%
$ 29,338 $ 1,091
Mar 16, 1 PM $ 0.0000415
-8.99%
$ 26,410 $ 1,020
Mar 16, 12 PM $ 0.000051
+1.59%
$ 32,456 $ 746
Mar 16, 10 AM $ 0.0000533
+0.00%
$ 33,920 $ 45
Mar 16, 9 AM $ 0.0000533
+0.00%
$ 33,920 $ 190
Mar 16, 8 AM $ 0.0000533
+0.00%
$ 33,920 $ 190
Mar 16, 7 AM $ 0.0000533
+0.00%
$ 33,920 $ 382
Mar 16, 6 AM $ 0.0000533
+0.00%
$ 33,920 $ 382
Mar 16, 5 AM $ 0.0000533
+0.00%
$ 33,920 $ 382
Mar 16, 4 AM $ 0.0000533
+0.00%
$ 33,920 $ 382
Mar 16, 3 AM $ 0.0000533
-1.30%
$ 33,920 $ 384
Mar 16, 2 AM $ 0.000054
+1.31%
$ 34,365 $ 383
Mar 16, 1 AM $ 0.0000533
+0.00%
$ 33,920 $ 401
Mar 16, 12 AM $ 0.0000533
-1.30%
$ 33,920 $ 401
Mar 15, 11 PM $ 0.000054
+0.00%
$ 34,365 $ 460
Mar 15, 10 PM $ 0.000054
+0.00%
$ 34,365 $ 460
Mar 15, 9 PM $ 0.000054
+0.00%
$ 34,365 $ 462