Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YieldBricks Historical Data

YBR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2 AM $0.0000226
+0.00%
$14,389 $422
Mar 20, 1 AM $0.0000226
+0.00%
$14,389 $497
Mar 20, 12 AM $0.0000226
+0.00%
$14,389 $497
Mar 19, 11 PM $0.0000226
+0.00%
$14,389 $497
Mar 19, 10 PM $0.0000226
+0.00%
$14,389 $497
Mar 19, 9 PM $0.0000226
+0.31%
$14,389 $498
Mar 19, 8 PM $0.0000225
+0.00%
$14,344 $496
Mar 19, 7 PM $0.0000225
-5.01%
$14,344 $521
Mar 19, 4 PM $0.0000211
-1.22%
$13,428 $416
Mar 19, 3 PM $0.0000199
+0.00%
$12,652 $426
Mar 19, 2 PM $0.0000199
+32.53%
$12,652 $426
Mar 19, 1 PM $0.000015
-28.47%
$9,546 $427
Mar 19, 12 PM $0.000021
+4.33%
$13,345 $392
Mar 19, 11 AM $0.0000201
+1.52%
$12,792 $427
Mar 19, 10 AM $0.0000198
+0.00%
$12,601 $378
Mar 19, 9 AM $0.0000198
+0.00%
$12,601 $483
Mar 19, 8 AM $0.0000198
+0.00%
$12,601 $1,053
Mar 19, 7 AM $0.0000198
+0.00%
$12,601 $1,068
Mar 19, 6 AM $0.0000198
+0.00%
$12,601 $1,118
Mar 19, 5 AM $0.0000198
+0.00%
$12,601 $1,185
Mar 19, 4 AM $0.0000198
+0.00%
$12,601 $1,758
Mar 19, 2 AM $0.0000155
+0.00%
$9,864 $1,683
Mar 19, 1 AM $0.0000155
+0.00%
$9,864 $1,683
Mar 19, 12 AM $0.0000155
+0.00%
$9,864 $1,683
Mar 18, 6 PM $0.0000196
+0.00%
$12,473 $1,655
Mar 18, 5 PM $0.0000169
+0.00%
$10,755 $1,664
Mar 18, 4 PM $0.0000169
+0.00%
$10,755 $1,664
Mar 18, 3 PM $0.0000169
+0.00%
$10,755 $1,486
Mar 18, 2 PM $0.0000169
-0.59%
$10,755 $1,486
Mar 18, 1 PM $0.000017
+0.00%
$10,819 $1,449
Mar 18, 7 AM $0.000034
+0.00%
$21,638 $665
Mar 18, 6 AM $0.000034
-5.56%
$21,638 $665
Mar 18, 5 AM $0.000036
-9.77%
$22,910 $658
Mar 18, 4 AM $0.0000399
-0.99%
$25,392 $147
Mar 18, 3 AM $0.0000403
+0.00%
$25,647 $158
Mar 18, 2 AM $0.0000403
+0.00%
$25,647 $158
Mar 18, 1 AM $0.0000403
+0.00%
$25,647 $158
Mar 18, 12 AM $0.0000403
+0.00%
$25,647 $158
Mar 17, 11 PM $0.0000403
+0.00%
$25,647 $161
Mar 17, 10 PM $0.0000403
+0.00%
$25,647 $186
Mar 17, 9 PM $0.0000403
+0.00%
$25,647 $186
Mar 17, 8 PM $0.0000403
+0.00%
$25,647 $186
Mar 17, 7 PM $0.0000403
+0.25%
$25,647 $186
Mar 17, 6 PM $0.0000402
-4.74%
$25,583 $195
Mar 17, 5 PM $0.0000422
+0.00%
$26,856 $267
Mar 17, 4 PM $0.0000422
+0.00%
$26,856 $270
Mar 17, 3 PM $0.0000422
+0.00%
$26,856 $273
Mar 17, 2 PM $0.0000422
-0.47%
$26,856 $273
Mar 17, 1 PM $0.0000427
+0.00%
$27,174 $341
Mar 17, 12 PM $0.0000427
+0.00%
$27,174 $616