YieldBricks Historical Data

YBR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000357
+0.02%
$ 227,194 $ 5,394
Jan 13, 10 PM $ 0.000357
-1.03%
$ 227,148 $ 6,529
Jan 13, 9 PM $ 0.000361
+2.76%
$ 229,513 $ 6,423
Jan 13, 8 PM $ 0.000351
+0.56%
$ 223,345 $ 7,065
Jan 13, 7 PM $ 0.000349
+0.00%
$ 222,103 $ 7,298
Jan 13, 6 PM $ 0.000349
+4.52%
$ 222,103 $ 6,916
Jan 13, 5 PM $ 0.000334
+1.14%
$ 212,501 $ 6,862
Jan 13, 4 PM $ 0.00033
+0.00%
$ 210,102 $ 6,773
Jan 13, 3 PM $ 0.00033
-1.73%
$ 210,102 $ 6,773
Jan 13, 2 PM $ 0.000336
-0.90%
$ 213,806 $ 6,757
Jan 13, 1 PM $ 0.000339
+0.30%
$ 215,739 $ 7,562
Jan 13, 12 PM $ 0.000338
+4.32%
$ 215,102 $ 7,498
Jan 13, 11 AM $ 0.000324
-1.87%
$ 206,193 $ 7,421
Jan 13, 10 AM $ 0.00033
+0.00%
$ 210,130 $ 7,494
Jan 13, 9 AM $ 0.00033
-0.11%
$ 210,127 $ 7,698
Jan 13, 8 AM $ 0.000331
+0.68%
$ 210,365 $ 7,680
Jan 13, 7 AM $ 0.000328
-2.86%
$ 208,941 $ 6,754
Jan 13, 6 AM $ 0.000338
+0.00%
$ 215,102 $ 6,341
Jan 13, 5 AM $ 0.000338
-1.74%
$ 215,102 $ 6,042
Jan 13, 4 AM $ 0.000344
+4.24%
$ 218,921 $ 5,909
Jan 13, 3 AM $ 0.00033
-0.16%
$ 210,011 $ 5,834
Jan 13, 2 AM $ 0.000331
-2.98%
$ 210,341 $ 5,834
Jan 13, 1 AM $ 0.000341
-1.49%
$ 216,268 $ 5,849
Jan 13, 12 AM $ 0.000346
-4.74%
$ 220,068 $ 5,104
Jan 12, 11 PM $ 0.000363
-4.97%
$ 231,012 $ 3,438
Jan 12, 10 PM $ 0.000382
+0.00%
$ 243,104 $ 2,399
Jan 12, 9 PM $ 0.000382
-4.02%
$ 243,104 $ 2,402
Jan 12, 8 PM $ 0.000398
+6.60%
$ 253,286 $ 2,911
Jan 12, 7 PM $ 0.000373
-3.27%
$ 237,605 $ 2,451
Jan 12, 6 PM $ 0.000386
+0.00%
$ 245,649 $ 1,881
Jan 12, 5 PM $ 0.000386
+0.00%
$ 245,649 $ 4,652
Jan 12, 4 PM $ 0.000386
+0.00%
$ 245,649 $ 4,841
Jan 12, 3 PM $ 0.000386
+3.76%
$ 245,649 $ 4,908
Jan 12, 2 PM $ 0.000372
+0.00%
$ 236,740 $ 5,262
Jan 12, 1 PM $ 0.000372
-0.40%
$ 236,740 $ 5,493
Jan 12, 12 PM $ 0.000373
-3.22%
$ 237,694 $ 5,600
Jan 12, 11 AM $ 0.000386
-3.20%
$ 245,603 $ 9,304
Jan 12, 10 AM $ 0.000399
+4.05%
$ 253,718 $ 9,245
Jan 12, 9 AM $ 0.000383
-0.32%
$ 243,842 $ 9,589
Jan 12, 8 AM $ 0.000384
+0.01%
$ 244,635 $ 9,565
Jan 12, 7 AM $ 0.000384
-0.16%
$ 244,616 $ 10,335
Jan 12, 1 AM $ 0.000356
-3.26%
$ 226,559 $ 9,758
Jan 12, 12 AM $ 0.000368
-3.44%
$ 234,194 $ 9,663
Jan 11, 11 PM $ 0.000381
-0.49%
$ 242,544 $ 9,661
Jan 11, 10 PM $ 0.000383
-1.11%
$ 243,740 $ 9,688
Jan 11, 9 PM $ 0.000387
+5.24%
$ 246,472 $ 9,684
Jan 11, 8 PM $ 0.000368
-0.23%
$ 234,194 $ 9,170
Jan 11, 7 PM $ 0.000369
+2.18%
$ 234,741 $ 9,168
Jan 11, 6 PM $ 0.000361
-6.96%
$ 229,740 $ 8,324
Jan 11, 5 PM $ 0.000388
-0.51%
$ 246,922 $ 7,072