YieldBricks Historical Data

YBR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000388
-1.76%
$ 246,922 $ 6,885
Jan 11, 3 PM $ 0.000395
+1.66%
$ 251,334 $ 6,823
Jan 11, 2 PM $ 0.000387
+0.32%
$ 246,034 $ 6,390
Jan 11, 1 PM $ 0.000385
+0.74%
$ 245,246 $ 6,127
Jan 11, 12 PM $ 0.000383
-17.39%
$ 243,443 $ 6,035
Jan 11, 11 AM $ 0.000463
-0.24%
$ 294,684 $ 1,967
Jan 11, 10 AM $ 0.000467
-7.47%
$ 297,226 $ 1,996
Jan 11, 9 AM $ 0.000505
-0.05%
$ 321,211 $ 1,402
Jan 11, 8 AM $ 0.000505
+1.00%
$ 321,381 $ 1,378
Jan 11, 7 AM $ 0.0005
+0.00%
$ 318,199 $ 622
Jan 11, 6 AM $ 0.0005
+0.00%
$ 318,199 $ 622
Jan 11, 5 AM $ 0.0005
+0.00%
$ 318,199 $ 638
Jan 11, 4 AM $ 0.0005
-1.19%
$ 318,199 $ 638
Jan 11, 3 AM $ 0.000506
-0.98%
$ 322,017 $ 548
Jan 11, 2 AM $ 0.000511
+0.00%
$ 325,199 $ 533
Jan 11, 1 AM $ 0.000511
+0.00%
$ 325,199 $ 533
Jan 11, 12 AM $ 0.000511
-1.16%
$ 325,199 $ 543
Jan 10, 11 PM $ 0.000517
+0.19%
$ 329,018 $ 562
Jan 10, 10 PM $ 0.000516
+0.00%
$ 328,381 $ 437
Jan 10, 9 PM $ 0.000516
+0.00%
$ 328,381 $ 2,325
Jan 10, 8 PM $ 0.000516
+0.00%
$ 328,381 $ 2,340
Jan 10, 7 PM $ 0.000516
+0.00%
$ 328,381 $ 2,463
Jan 10, 6 PM $ 0.000516
+2.58%
$ 328,381 $ 5,007
Jan 10, 5 PM $ 0.000503
+0.62%
$ 320,108 $ 5,968
Jan 10, 4 PM $ 0.0005
-1.31%
$ 318,120 $ 5,985
Jan 10, 3 PM $ 0.000507
+0.00%
$ 322,600 $ 7,062
Jan 10, 2 PM $ 0.000507
-0.17%
$ 322,602 $ 7,084
Jan 10, 1 PM $ 0.000508
+0.29%
$ 323,160 $ 7,130
Jan 10, 12 PM $ 0.000509
+0.00%
$ 324,161 $ 7,138
Jan 10, 11 AM $ 0.000509
-0.51%
$ 324,161 $ 7,138
Jan 10, 10 AM $ 0.000512
-0.97%
$ 327,108 $ 7,091
Jan 10, 9 AM $ 0.000517
+0.00%
$ 329,018 $ 7,108
Jan 10, 8 AM $ 0.000517
+0.19%
$ 329,018 $ 7,138
Jan 10, 7 AM $ 0.000516
-0.07%
$ 328,381 $ 7,242
Jan 10, 6 AM $ 0.000516
+0.26%
$ 328,611 $ 7,286
Jan 10, 5 AM $ 0.000515
+0.00%
$ 327,745 $ 8,637
Jan 10, 4 AM $ 0.000515
+0.19%
$ 327,745 $ 9,678
Jan 10, 3 AM $ 0.000514
+0.00%
$ 327,108 $ 10,056
Jan 10, 2 AM $ 0.000514
-0.06%
$ 327,108 $ 10,137
Jan 10, 1 AM $ 0.000514
+1.04%
$ 327,296 $ 10,137
Jan 10, 12 AM $ 0.000509
-2.74%
$ 323,926 $ 10,123
Jan 9, 11 PM $ 0.000523
+0.04%
$ 333,052 $ 10,096
Jan 9, 10 PM $ 0.000524
+1.28%
$ 333,441 $ 10,051
Jan 9, 9 PM $ 0.000517
-0.53%
$ 329,213 $ 9,874
Jan 9, 8 PM $ 0.00052
-1.51%
$ 330,956 $ 9,863
Jan 9, 7 PM $ 0.000551
-17.76%
$ 350,431 $ 1,501
Jan 9, 6 PM $ 0.000667
+3.31%
$ 424,515 $ 6,795
Jan 9, 5 PM $ 0.000646
+2.57%
$ 410,919 $ 5,883
Jan 9, 4 PM $ 0.00063
+6.74%
$ 400,628 $ 5,926
Jan 9, 3 PM $ 0.000632
-1.39%
$ 402,260 $ 4,285