YieldBricks Historical Data

YBR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000641
+2.38%
$ 407,931 $ 4,265
Jan 9, 1 PM $ 0.000626
-2.78%
$ 398,448 $ 4,212
Jan 9, 12 PM $ 0.000644
+0.00%
$ 409,840 $ 3,766
Jan 9, 11 AM $ 0.000644
+0.00%
$ 409,840 $ 3,766
Jan 9, 5 AM $ 0.000512
-2.92%
$ 325,593 $ 21
Jan 9, 4 AM $ 0.000527
+5.61%
$ 335,381 $ 1,256
Jan 9, 3 AM $ 0.000499
+3.10%
$ 317,562 $ 970
Jan 9, 2 AM $ 0.000484
+0.00%
$ 308,016 $ 889
Jan 9, 1 AM $ 0.000484
+0.00%
$ 308,016 $ 889
Jan 8, 9 PM $ 0.000498
+0.00%
$ -- $ 876
Jan 8, 8 PM $ 0.000498
+0.00%
$ 316,926 $ 876
Jan 8, 7 PM $ 0.000498
+0.00%
$ 316,926 $ 876
Jan 8, 6 PM $ 0.000498
+3.32%
$ 316,926 $ 897
Jan 8, 5 PM $ 0.000479
-2.84%
$ 304,834 $ 510
Jan 8, 4 PM $ 0.000498
+1.01%
$ 316,926 $ 403
Jan 8, 3 PM $ 0.000493
-1.40%
$ 313,744 $ 350
Jan 8, 2 PM $ 0.0005
+0.00%
$ 318,199 $ 343
Jan 8, 1 PM $ 0.0005
+0.00%
$ 318,199 $ 354
Jan 8, 12 PM $ 0.0005
+0.00%
$ 318,199 $ 1,038
Jan 8, 11 AM $ 0.000467
+0.00%
$ 297,198 $ 2,011
Jan 8, 10 AM $ 0.000467
-3.91%
$ 297,198 $ 2,015
Jan 8, 9 AM $ 0.000486
+3.18%
$ 309,289 $ 1,988
Jan 8, 8 AM $ 0.000471
-4.46%
$ 299,743 $ 1,978
Jan 8, 7 AM $ 0.000493
+4.23%
$ 313,744 $ 1,977
Jan 8, 6 AM $ 0.000473
+0.00%
$ 301,016 $ 1,915
Jan 8, 5 AM $ 0.000473
-3.47%
$ 301,016 $ 1,916
Jan 8, 4 AM $ 0.00049
-2.20%
$ 311,835 $ 1,904
Jan 8, 3 AM $ 0.000501
+0.00%
$ 318,835 $ 1,808
Jan 8, 2 AM $ 0.000501
+0.00%
$ 318,835 $ 1,808
Jan 8, 1 AM $ 0.000501
+0.00%
$ 318,835 $ 2,077
Jan 8, 12 AM $ 0.000501
+0.00%
$ 318,835 $ 2,077
Jan 7, 11 PM $ 0.000501
+0.00%
$ 318,835 $ 2,078
Jan 7, 10 PM $ 0.000501
+0.00%
$ 318,835 $ 2,078
Jan 7, 9 PM $ 0.000501
-0.09%
$ 318,835 $ 2,079
Jan 7, 8 PM $ 0.000501
+0.09%
$ 319,110 $ 2,089
Jan 7, 7 PM $ 0.000501
+0.00%
$ 318,835 $ 2,112
Jan 7, 6 PM $ 0.000501
+0.00%
$ 318,835 $ 2,176
Jan 7, 5 PM $ 0.000501
+0.17%
$ 318,835 $ 2,239
Jan 7, 4 PM $ 0.0005
+0.36%
$ 318,281 $ 2,656
Jan 7, 3 PM $ 0.000498
-0.13%
$ 317,155 $ 2,802
Jan 7, 2 PM $ 0.000499
+0.00%
$ 317,562 $ 2,598
Jan 7, 11 AM $ 0.000443
-4.73%
$ 281,924 $ 1,203
Jan 7, 10 AM $ 0.000465
+0.00%
$ 295,925 $ 1,521
Jan 7, 9 AM $ 0.000465
+0.00%
$ 295,925 $ 2,401
Jan 7, 8 AM $ 0.000465
+3.79%
$ 295,925 $ 3,822
Jan 7, 7 AM $ 0.000448
-2.18%
$ 291,470 $ 3,850
Jan 7, 6 AM $ 0.000458
+2.23%
$ 291,470 $ 3,879
Jan 7, 5 AM $ 0.000448
-2.40%
$ 285,106 $ 4,165
Jan 7, 4 AM $ 0.000459
+0.00%
$ 292,106 $ 4,684
Jan 7, 3 AM $ 0.000459
+0.00%
$ 292,106 $ 4,686