YieldBricks Historical Data

YBR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000459
+0.00%
$ 292,106 $ 4,993
Jan 7, 1 AM $ 0.000459
+0.00%
$ 292,106 $ 4,993
Jan 7, 12 AM $ 0.000459
+0.00%
$ 292,106 $ 4,995
Jan 6, 11 PM $ 0.000459
+0.00%
$ 292,106 $ 5,016
Jan 6, 10 PM $ 0.000459
-0.21%
$ 292,106 $ 5,020
Jan 6, 9 PM $ 0.00046
+0.87%
$ 292,732 $ 5,334
Jan 6, 8 PM $ 0.000456
-2.77%
$ 290,197 $ 5,411
Jan 6, 7 PM $ 0.000467
+8.61%
$ 296,975 $ 5,660
Jan 6, 6 PM $ 0.00043
+1.95%
$ 273,445 $ 5,761
Jan 6, 5 PM $ 0.000421
+3.29%
$ 268,227 $ 5,647
Jan 6, 4 PM $ 0.000408
+0.26%
$ 259,675 $ 5,200
Jan 6, 3 PM $ 0.000407
+3.04%
$ 259,014 $ 4,842
Jan 6, 2 PM $ 0.000395
+0.00%
$ 251,377 $ 4,791
Jan 6, 1 PM $ 0.000395
-2.89%
$ 251,377 $ 4,807
Jan 6, 12 PM $ 0.000407
+2.98%
$ 258,853 $ 5,035
Jan 6, 11 AM $ 0.000395
+3.16%
$ 251,355 $ 4,949
Jan 6, 10 AM $ 0.000383
+3.48%
$ 243,663 $ 4,975
Jan 6, 9 AM $ 0.00037
-8.19%
$ 235,475 $ 4,116
Jan 6, 8 AM $ 0.000403
+0.50%
$ 256,468 $ 3,101
Jan 6, 7 AM $ 0.000401
-0.17%
$ 255,195 $ 3,051
Jan 6, 6 AM $ 0.000402
-0.45%
$ 255,622 $ 3,239
Jan 6, 5 AM $ 0.000406
-0.86%
$ 258,390 $ 3,059
Jan 6, 4 AM $ 0.00041
-0.60%
$ 260,627 $ 2,552
Jan 6, 3 AM $ 0.000412
+0.00%
$ 262,196 $ 2,605
Jan 6, 2 AM $ 0.000412
+0.00%
$ 262,196 $ 2,797
Jan 6, 1 AM $ 0.000412
+0.00%
$ 262,196 $ 3,086
Jan 6, 12 AM $ 0.000412
-1.55%
$ 262,196 $ 3,092
Jan 5, 11 PM $ 0.000418
-0.79%
$ 266,320 $ 3,167
Jan 5, 10 PM $ 0.000422
-3.78%
$ 268,453 $ 3,163
Jan 5, 9 PM $ 0.000438
+2.52%
$ 279,011 $ 2,827
Jan 5, 7 PM $ 0.00043
-2.33%
$ 273,651 $ 2,251
Jan 5, 6 PM $ 0.00044
-4.09%
$ 280,166 $ 2,909
Jan 5, 5 PM $ 0.000459
+1.32%
$ 292,106 $ 2,779
Jan 5, 4 PM $ 0.000453
+0.89%
$ 288,288 $ 2,849
Jan 5, 3 PM $ 0.000449
-5.07%
$ 285,742 $ 2,981
Jan 5, 2 PM $ 0.000473
+0.00%
$ 301,016 $ 3,057
Jan 5, 1 PM $ 0.000473
+3.73%
$ 301,016 $ 3,042
Jan 5, 12 PM $ 0.000456
+0.00%
$ 290,197 $ 2,997
Jan 5, 11 AM $ 0.000456
-4.00%
$ 290,197 $ 3,165
Jan 5, 10 AM $ 0.000475
-0.63%
$ 302,289 $ 2,631
Jan 5, 6 AM $ 0.000451
-6.24%
$ 287,015 $ 2,563
Jan 5, 5 AM $ 0.000478
-0.83%
$ 304,198 $ 2,464
Jan 5, 3 AM $ 0.000493
+0.00%
$ 313,744 $ 2,277
Jan 5, 2 AM $ 0.000493
+0.00%
$ 313,744 $ 2,277
Jan 5, 1 AM $ 0.000493
+0.00%
$ 313,744 $ 1,989
Jan 4, 7 PM $ 0.000388
-4.20%
$ 246,922 $ 5,267
Jan 4, 6 PM $ 0.000405
+0.00%
$ 257,741 $ 5,267
Jan 4, 5 PM $ 0.000404
-0.25%
$ 257,105 $ 5,222
Jan 4, 4 PM $ 0.000405
+4.92%
$ 257,741 $ 5,223
Jan 4, 3 PM $ 0.000386
-1.03%
$ 245,649 $ 5,126