YieldBricks Historical Data

YBR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00039
-0.76%
$ 248,195 $ 5,042
Jan 4, 1 PM $ 0.000393
+0.77%
$ 250,104 $ 5,041
Jan 4, 12 PM $ 0.00039
+2.36%
$ 248,195 $ 4,927
Jan 4, 11 AM $ 0.000381
+2.97%
$ 242,467 $ 4,729
Jan 4, 10 AM $ 0.00037
-5.61%
$ 235,467 $ 4,727
Jan 4, 9 AM $ 0.000392
+6.23%
$ 249,468 $ 4,669
Jan 4, 8 AM $ 0.000369
+0.00%
$ 234,831 $ 4,541
Jan 4, 7 AM $ 0.000369
+0.00%
$ 234,831 $ 4,611
Jan 4, 1 AM $ 0.000411
+0.00%
$ -- $ 5,676
Jan 4, 12 AM $ 0.000405
+7.43%
$ -- $ 5,433
Jan 3, 11 PM $ 0.000377
+0.00%
$ 239,922 $ 3,814
Jan 3, 10 PM $ 0.000377
-0.04%
$ 239,922 $ 3,818
Jan 3, 9 PM $ 0.000377
+4.47%
$ 240,018 $ 4,808
Jan 3, 8 PM $ 0.000361
+8.74%
$ 229,753 $ 4,623
Jan 3, 7 PM $ 0.000332
+2.47%
$ 211,284 $ 2,453
Jan 3, 6 PM $ 0.000324
+0.00%
$ 206,193 $ 2,538
Jan 3, 5 PM $ 0.000324
-2.70%
$ 206,193 $ 3,706
Jan 3, 4 PM $ 0.000333
-0.30%
$ 211,920 $ 3,826
Jan 3, 3 PM $ 0.000334
-2.05%
$ 212,557 $ 3,798
Jan 3, 2 PM $ 0.000341
+0.00%
$ 217,012 $ 4,419
Jan 3, 1 PM $ 0.000341
+0.00%
$ 217,012 $ 4,487
Jan 3, 12 PM $ 0.000341
+0.00%
$ 217,012 $ 5,081
Jan 3, 11 AM $ 0.000341
+0.00%
$ 217,012 $ 5,167
Jan 3, 10 AM $ 0.000341
+0.00%
$ 217,012 $ 6,982
Jan 3, 9 AM $ 0.000341
+0.00%
$ 217,012 $ 7,128
Jan 3, 8 AM $ 0.000341
+0.00%
$ 217,012 $ 7,128
Jan 3, 7 AM $ 0.000341
+0.00%
$ 217,012 $ 7,080
Jan 3, 6 AM $ 0.000341
-0.06%
$ 217,012 $ 7,134
Jan 3, 5 AM $ 0.000341
+0.95%
$ 217,148 $ 7,166
Jan 3, 4 AM $ 0.000338
-1.42%
$ 215,102 $ 7,175
Jan 3, 3 AM $ 0.000343
-2.08%
$ 218,194 $ 7,232
Jan 3, 2 AM $ 0.00035
-3.15%
$ 222,819 $ 7,397
Jan 3, 1 AM $ 0.000361
-2.30%
$ 230,055 $ 6,388
Jan 3, 12 AM $ 0.00037
+0.00%
$ 235,467 $ 7,860
Jan 2, 11 PM $ 0.00037
+0.00%
$ 235,467 $ 8,734
Jan 2, 10 PM $ 0.00037
-0.54%
$ 235,467 $ 9,673
Jan 2, 9 PM $ 0.000372
-3.80%
$ 236,740 $ 8,708
Jan 2, 8 PM $ 0.000387
+4.51%
$ 246,096 $ 8,724
Jan 2, 7 PM $ 0.00037
-4.64%
$ 235,467 $ 7,406
Jan 2, 6 PM $ 0.000388
+6.14%
$ 246,922 $ 7,296
Jan 2, 5 PM $ 0.000366
+1.27%
$ 232,649 $ 6,948
Jan 2, 4 PM $ 0.000361
+1.63%
$ 229,740 $ 6,735
Jan 2, 3 PM $ 0.000355
-2.14%
$ 226,060 $ 6,779
Jan 2, 2 PM $ 0.000363
+1.68%
$ 231,012 $ 5,383
Jan 2, 1 PM $ 0.000342
-7.52%
$ 217,753 $ 6,181
Jan 2, 12 PM $ 0.00037
-1.33%
$ 235,467 $ 4,871
Jan 2, 11 AM $ 0.000377
+0.80%
$ 239,922 $ 4,736
Jan 2, 10 AM $ 0.000374
+5.35%
$ 238,013 $ 4,361
Jan 2, 9 AM $ 0.000355
+0.00%
$ 225,921 $ 4,215
Jan 2, 8 AM $ 0.000355
-3.53%
$ 225,921 $ 4,224