YieldBricks Historical Data

YBR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000368
+1.38%
$ 231,300 $ 4,950
Jan 2, 6 AM $ 0.000363
+3.42%
$ 228,158 $ 4,881
Jan 2, 5 AM $ 0.000351
+0.00%
$ 220,615 $ 4,869
Jan 2, 4 AM $ 0.000351
-1.13%
$ 220,615 $ 4,810
Jan 2, 3 AM $ 0.000355
+4.58%
$ 223,129 $ 4,823
Jan 2, 2 AM $ 0.000339
-0.28%
$ 213,348 $ 4,674
Jan 2, 1 AM $ 0.00034
-15.32%
$ 214,958 $ 4,477
Jan 2, 12 AM $ 0.000402
-2.66%
$ 252,670 $ 2,274
Jan 1, 11 PM $ 0.000413
-1.90%
$ 259,584 $ 1,650
Jan 1, 10 PM $ 0.000421
+0.00%
$ 264,613 $ 707
Jan 1, 9 PM $ 0.000421
-2.09%
$ 264,613 $ 1,204
Jan 1, 8 PM $ 0.00043
-0.69%
$ 270,269 $ 1,187
Jan 1, 7 PM $ 0.000433
+0.00%
$ 272,155 $ 1,210
Jan 1, 6 PM $ 0.000433
+0.80%
$ 272,155 $ 1,235
Jan 1, 5 PM $ 0.00043
+0.41%
$ 269,989 $ 1,235
Jan 1, 4 PM $ 0.000428
-0.97%
$ 268,893 $ 1,232
Jan 1, 3 PM $ 0.000432
+0.47%
$ 271,526 $ 746
Jan 1, 2 PM $ 0.00043
-1.15%
$ 270,269 $ 1,667
Jan 1, 1 PM $ 0.000435
+2.59%
$ 273,412 $ 1,526
Jan 1, 12 PM $ 0.000424
+0.00%
$ 266,498 $ 1,529
Jan 1, 11 AM $ 0.000424
+0.00%
$ 266,498 $ 1,529
Jan 1, 10 AM $ 0.000424
+0.00%
$ 266,498 $ 1,635
Jan 1, 9 AM $ 0.000423
+0.00%
$ 266,009 $ 1,666
Jan 1, 8 AM $ 0.000425
-1.87%
$ 267,127 $ 1,658
Jan 1, 7 AM $ 0.000433
+1.42%
$ 272,212 $ 2,112
Jan 1, 6 AM $ 0.000419
+0.18%
$ 263,130 $ 2,097
Jan 1, 5 AM $ 0.000418
-0.01%
$ 262,651 $ 2,064
Jan 1, 4 AM $ 0.000418
-4.15%
$ 262,668 $ 2,114
Jan 1, 3 AM $ 0.000436
+0.46%
$ 274,041 $ 2,185
Jan 1, 2 AM $ 0.000434
+0.00%
$ 272,784 $ 2,390
Jan 1, 1 AM $ 0.000434
+0.21%
$ 272,784 $ 3,112
Jan 1, 12 AM $ 0.000433
+1.19%
$ 272,209 $ 4,050
Dec 31, 11 PM $ 0.000428
+0.00%
$ 269,012 $ 4,481
Dec 31, 10 PM $ 0.000428
+0.00%
$ 269,012 $ 4,652
Dec 31, 9 PM $ 0.000428
-0.23%
$ 269,012 $ 4,648
Dec 31, 8 PM $ 0.000429
+3.13%
$ 269,641 $ 4,646
Dec 31, 7 PM $ 0.000416
-3.70%
$ 261,470 $ 4,620
Dec 31, 6 PM $ 0.000432
+0.00%
$ 271,526 $ 4,606
Dec 31, 5 PM $ 0.000432
+0.00%
$ 271,526 $ 4,606
Dec 31, 4 PM $ 0.000432
+0.00%
$ 271,526 $ 4,606
Dec 31, 3 PM $ 0.000431
+0.00%
$ 270,898 $ 4,502
Dec 31, 2 PM $ 0.000431
+0.00%
$ 270,898 $ 4,507
Dec 31, 1 PM $ 0.000431
-0.23%
$ 270,898 $ 4,669
Dec 31, 12 PM $ 0.000432
+0.00%
$ 271,526 $ 4,657
Dec 31, 11 AM $ 0.000432
+0.00%
$ 271,526 $ 4,894
Dec 31, 10 AM $ 0.000432
+0.47%
$ 271,526 $ 4,865
Dec 31, 9 AM $ 0.00043
-0.46%
$ 270,269 $ 4,860
Dec 31, 8 AM $ 0.000432
+0.00%
$ 271,526 $ 4,878
Dec 31, 7 AM $ 0.000432
+4.85%
$ 271,526 $ 4,479
Dec 31, 6 AM $ 0.000412
+4.30%
$ 258,956 $ 4,518