YieldBricks Historical Data

YBR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000395
-4.36%
$ 248,271 $ 4,508
Dec 31, 4 AM $ 0.000413
-0.48%
$ 259,584 $ 4,458
Dec 31, 3 AM $ 0.000415
+1.22%
$ 260,841 $ 4,158
Dec 31, 2 AM $ 0.000411
-0.24%
$ 258,327 $ 3,931
Dec 31, 1 AM $ 0.000412
-7.00%
$ 258,956 $ 3,244
Dec 31, 12 AM $ 0.000443
-8.09%
$ 278,440 $ 2,532
Dec 30, 11 PM $ 0.000482
-0.21%
$ 302,953 $ 1,602
Dec 30, 10 PM $ 0.000483
+0.00%
$ 303,582 $ 1,488
Dec 30, 9 PM $ 0.000483
+0.00%
$ 303,582 $ 2,028
Dec 30, 8 PM $ 0.000483
+0.00%
$ 303,582 $ 3,383
Dec 30, 7 PM $ 0.000483
+0.00%
$ 303,582 $ 5,651
Dec 30, 6 PM $ 0.000483
+0.00%
$ 303,582 $ 6,378
Dec 30, 5 PM $ 0.000483
+0.00%
$ 303,582 $ 6,378
Dec 30, 4 PM $ 0.000483
+5.69%
$ 303,582 $ 6,378
Dec 30, 3 PM $ 0.000457
+0.22%
$ 287,240 $ 5,969
Dec 30, 2 PM $ 0.000456
-0.65%
$ 286,611 $ 5,964
Dec 30, 1 PM $ 0.000459
+0.00%
$ 288,497 $ 5,813
Dec 30, 12 PM $ 0.000459
+7.49%
$ 288,497 $ 6,190
Dec 30, 11 AM $ 0.000427
-3.61%
$ 268,384 $ 5,987
Dec 30, 10 AM $ 0.000443
-0.67%
$ 278,440 $ 5,958
Dec 30, 9 AM $ 0.000446
+0.00%
$ 280,326 $ 6,128
Dec 30, 8 AM $ 0.000446
-0.22%
$ 280,326 $ 6,314
Dec 30, 7 AM $ 0.000447
+0.90%
$ 280,954 $ 6,826
Dec 30, 6 AM $ 0.000443
+0.00%
$ 278,440 $ 6,885
Dec 30, 5 AM $ 0.000443
+0.00%
$ 278,440 $ 6,887
Dec 30, 4 AM $ 0.000443
+0.00%
$ 278,440 $ 6,887
Dec 30, 3 AM $ 0.000443
+0.00%
$ 278,440 $ 6,888
Dec 30, 2 AM $ 0.000443
+4.98%
$ 278,440 $ 6,929
Dec 30, 1 AM $ 0.000422
-4.31%
$ 265,241 $ 6,973
Dec 30, 12 AM $ 0.000457
-0.65%
$ 287,240 $ 7,421
Dec 29, 11 PM $ 0.00046
-4.56%
$ 289,125 $ 7,628
Dec 29, 10 PM $ 0.000482
-4.37%
$ 302,953 $ 7,576
Dec 29, 9 PM $ 0.000504
+7.46%
$ 316,781 $ 7,036
Dec 29, 8 PM $ 0.000469
+4.69%
$ 294,782 $ 5,842
Dec 29, 7 PM $ 0.000448
-7.63%
$ 281,583 $ 3,575
Dec 29, 6 PM $ 0.000485
+0.00%
$ 304,839 $ 2,894
Dec 29, 5 PM $ 0.000485
+0.00%
$ 304,839 $ 2,945
Dec 29, 4 PM $ 0.000485
+0.00%
$ 304,839 $ 3,427
Dec 29, 3 PM $ 0.000485
+0.00%
$ 304,839 $ 3,477
Dec 29, 2 PM $ 0.000485
-2.41%
$ 304,839 $ 3,530
Dec 29, 1 PM $ 0.000497
+5.74%
$ 312,381 $ 3,519
Dec 29, 12 PM $ 0.00047
+0.00%
$ 295,411 $ 3,142
Dec 29, 11 AM $ 0.00047
+2.40%
$ 295,411 $ 3,132
Dec 29, 10 AM $ 0.000459
+2.23%
$ 288,497 $ 3,334
Dec 29, 9 AM $ 0.000449
+3.70%
$ 282,212 $ 3,153
Dec 29, 8 AM $ 0.000433
+5.35%
$ 272,155 $ 3,166
Dec 29, 7 AM $ 0.000411
-0.96%
$ 258,327 $ 2,709
Dec 29, 6 AM $ 0.000415
+0.00%
$ 260,841 $ 2,615
Dec 29, 5 AM $ 0.000415
+0.48%
$ 260,841 $ 2,615
Dec 29, 4 AM $ 0.000413
+0.24%
$ 259,584 $ 2,614