YieldBricks Historical Data

YBR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000412
-4.41%
$ 258,956 $ 2,652
Dec 29, 2 AM $ 0.000431
+2.38%
$ 270,898 $ 2,640
Dec 29, 1 AM $ 0.000457
-0.44%
$ 287,240 $ 2,759
Dec 29, 12 AM $ 0.000459
-5.36%
$ 288,497 $ 2,466
Dec 28, 11 PM $ 0.000485
-1.82%
$ 304,839 $ 2,409
Dec 28, 10 PM $ 0.000494
+0.00%
$ 310,496 $ 2,403
Dec 28, 9 PM $ 0.000494
+1.23%
$ 310,496 $ 2,403
Dec 28, 8 PM $ 0.000488
+0.62%
$ 306,724 $ 2,243
Dec 28, 7 PM $ 0.000485
-0.61%
$ 304,839 $ 2,242
Dec 28, 6 PM $ 0.000488
+1.88%
$ 306,724 $ 2,186
Dec 28, 5 PM $ 0.000479
-5.89%
$ 301,068 $ 2,135
Dec 28, 4 PM $ 0.000509
-1.17%
$ 319,924 $ 1,654
Dec 28, 3 PM $ 0.000515
-0.77%
$ 323,695 $ 1,612
Dec 28, 2 PM $ 0.000519
+0.00%
$ 326,209 $ 1,742
Dec 28, 1 PM $ 0.000519
+0.00%
$ 326,209 $ 1,743
Dec 28, 12 PM $ 0.000519
+3.80%
$ 326,209 $ 1,743
Dec 28, 11 AM $ 0.0005
+5.04%
$ 316,152 $ 1,737
Dec 28, 10 AM $ 0.000476
+2.59%
$ 299,182 $ 1,487
Dec 28, 9 AM $ 0.000464
+8.41%
$ 291,640 $ 1,472
Dec 28, 8 AM $ 0.000425
-0.93%
$ 267,127 $ 1,293
Dec 28, 7 AM $ 0.000429
-0.46%
$ 270,269 $ 1,183
Dec 28, 6 AM $ 0.000431
+0.00%
$ 270,898 $ 1,132
Dec 28, 5 AM $ 0.000431
+0.00%
$ 270,898 $ 1,132
Dec 28, 4 AM $ 0.000431
-1.15%
$ 270,898 $ 1,153
Dec 28, 3 AM $ 0.000436
-1.80%
$ 274,041 $ 1,113
Dec 28, 2 AM $ 0.00045
-0.44%
$ 282,840 $ 1,084
Dec 28, 1 AM $ 0.000452
-8.50%
$ 280,326 $ 1,076
Dec 28, 12 AM $ 0.000494
-1.20%
$ 310,496 $ 644
Dec 27, 11 PM $ 0.0005
+0.00%
$ 314,267 $ 340
Dec 27, 10 PM $ 0.0005
+0.00%
$ 314,267 $ 340
Dec 27, 9 PM $ 0.0005
+0.00%
$ 314,267 $ 380
Dec 27, 8 PM $ 0.0005
+0.00%
$ 314,267 $ 393
Dec 27, 7 PM $ 0.0005
+0.00%
$ 314,267 $ 563
Dec 27, 6 PM $ 0.0005
+0.00%
$ 314,267 $ 563
Dec 27, 5 PM $ 0.0005
+0.00%
$ 314,267 $ 976
Dec 27, 4 PM $ 0.0005
+0.00%
$ 314,267 $ 974
Dec 27, 3 PM $ 0.0005
+0.00%
$ 314,267 $ 1,098
Dec 27, 2 PM $ 0.000494
-0.60%
$ 310,496 $ 1,015
Dec 27, 1 PM $ 0.000497
+0.00%
$ 312,381 $ 2,380
Dec 27, 12 PM $ 0.000497
+0.61%
$ 312,381 $ 2,380
Dec 27, 11 AM $ 0.000494
+0.00%
$ 310,496 $ 2,393
Dec 27, 10 AM $ 0.000494
+0.00%
$ 310,496 $ 2,413
Dec 27, 9 AM $ 0.000494
-0.60%
$ 310,496 $ 3,381
Dec 27, 8 AM $ 0.000497
+0.00%
$ 312,381 $ 3,379
Dec 27, 7 AM $ 0.000497
+0.00%
$ 312,381 $ 3,379
Dec 27, 6 AM $ 0.000497
+0.00%
$ 312,381 $ 3,379
Dec 27, 5 AM $ 0.000497
+0.00%
$ 312,381 $ 3,379
Dec 27, 4 AM $ 0.000497
+0.00%
$ 312,381 $ 3,430
Dec 26, 10 PM $ 0.000472
+0.00%
$ -- $ 3,369
Dec 26, 9 PM $ 0.000472
-2.68%
$ 296,668 $ 3,369