YieldBricks Historical Data

YBR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000485
+2.97%
$ 304,839 $ 3,355
Dec 26, 7 PM $ 0.000471
+0.00%
$ 296,039 $ 3,324
Dec 26, 6 PM $ 0.000471
+3.97%
$ 296,039 $ 3,324
Dec 26, 5 PM $ 0.000453
+0.00%
$ 284,726 $ 2,910
Dec 26, 4 PM $ 0.000453
-1.52%
$ 284,726 $ 2,931
Dec 26, 3 PM $ 0.00046
-0.65%
$ 289,125 $ 2,801
Dec 26, 2 PM $ 0.000463
-4.34%
$ 291,011 $ 3,403
Dec 26, 10 AM $ 0.000403
-3.59%
$ 253,299 $ 2,826
Dec 26, 9 AM $ 0.000438
-4.78%
$ 275,298 $ 2,541
Dec 26, 8 AM $ 0.00046
+0.00%
$ 289,125 $ 2,585
Dec 26, 7 AM $ 0.00046
+0.00%
$ 289,125 $ 2,586
Dec 26, 5 AM $ 0.000436
+0.00%
$ 274,041 $ 2,588
Dec 26, 4 AM $ 0.000436
+0.00%
$ 274,041 $ 2,619
Dec 26, 3 AM $ 0.000436
+0.00%
$ 274,041 $ 2,621
Dec 26, 2 AM $ 0.000436
+0.00%
$ 274,041 $ 2,650
Dec 26, 1 AM $ 0.000436
+0.00%
$ 274,041 $ 2,891
Dec 26, 12 AM $ 0.000436
-0.46%
$ 274,041 $ 2,891
Dec 25, 11 PM $ 0.000452
-1.74%
$ 284,097 $ 2,919
Dec 25, 10 PM $ 0.00046
+0.00%
$ 289,125 $ 3,207
Dec 25, 9 PM $ 0.00046
+0.00%
$ 289,125 $ 3,421
Dec 25, 8 PM $ 0.00046
+0.66%
$ 289,125 $ 4,633
Dec 25, 7 PM $ 0.000457
+0.00%
$ 287,240 $ 4,495
Dec 25, 6 PM $ 0.000457
+0.00%
$ 287,240 $ 4,495
Dec 25, 5 PM $ 0.000457
-2.35%
$ 287,240 $ 4,826
Dec 25, 4 PM $ 0.000468
+0.00%
$ 294,154 $ 4,890
Dec 25, 3 PM $ 0.000468
+6.85%
$ 294,154 $ 5,021
Dec 25, 2 PM $ 0.000438
+0.00%
$ 275,298 $ 4,320
Dec 25, 1 PM $ 0.000438
+0.00%
$ 275,298 $ 3,964
Dec 25, 10 AM $ 0.000442
+0.00%
$ 277,812 $ 2,891
Dec 25, 9 AM $ 0.000463
+0.00%
$ 291,011 $ 2,911
Dec 25, 8 AM $ 0.000463
-0.43%
$ 291,011 $ 2,911
Dec 25, 7 AM $ 0.000465
-4.91%
$ 292,268 $ 2,941
Dec 25, 6 AM $ 0.000489
+0.00%
$ 307,353 $ 2,952
Dec 25, 5 AM $ 0.000489
-1.61%
$ 307,353 $ 3,709
Dec 25, 4 AM $ 0.000497
-0.60%
$ 312,381 $ 3,676
Dec 25, 3 AM $ 0.0005
-1.96%
$ 314,267 $ 3,735
Dec 25, 12 AM $ 0.000534
+0.00%
$ 335,637 $ 5,580
Dec 24, 11 PM $ 0.000534
+0.00%
$ 335,637 $ 5,591
Dec 24, 9 PM $ 0.000535
-3.08%
$ 336,265 $ 5,898
Dec 24, 8 PM $ 0.000552
+0.00%
$ 346,950 $ 5,335
Dec 24, 7 PM $ 0.000552
+0.00%
$ 346,950 $ 5,335
Dec 24, 6 PM $ 0.000552
-0.36%
$ 346,950 $ 5,505
Dec 24, 5 PM $ 0.000554
+0.54%
$ 348,208 $ 5,360
Dec 24, 4 PM $ 0.000551
+0.00%
$ 346,322 $ 5,370
Dec 24, 3 PM $ 0.000551
+0.00%
$ 346,322 $ 5,238
Dec 24, 2 PM $ 0.000551
+0.18%
$ 346,322 $ 5,290
Dec 24, 1 PM $ 0.00055
+0.00%
$ 345,693 $ 5,495
Dec 24, 12 PM $ 0.00055
+0.00%
$ 345,693 $ 6,062
Dec 24, 11 AM $ 0.00055
+0.00%
$ 345,693 $ 6,062
Dec 24, 10 AM $ 0.00055
-1.08%
$ 345,693 $ 6,156