YieldBricks Historical Data

YBR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000556
+2.21%
$ 349,465 $ 6,154
Dec 24, 8 AM $ 0.000544
-2.33%
$ 341,922 $ 5,964
Dec 24, 7 AM $ 0.000565
+8.65%
$ 355,121 $ 5,943
Dec 24, 6 AM $ 0.00052
-4.24%
$ 326,837 $ 5,861
Dec 24, 5 AM $ 0.000543
+0.00%
$ 341,294 $ 5,209
Dec 23, 11 PM $ 0.000643
+0.00%
$ 404,147 $ 2,087
Dec 23, 10 PM $ 0.000643
-2.72%
$ 404,147 $ 2,087
Dec 23, 9 PM $ 0.000661
+0.00%
$ 415,461 $ 2,263
Dec 23, 8 PM $ 0.000661
+0.00%
$ 415,461 $ 4,030
Dec 23, 7 PM $ 0.000661
+2.80%
$ 406,033 $ 5,990
Dec 23, 6 PM $ 0.000643
+5.58%
$ 404,147 $ 5,920
Dec 23, 5 PM $ 0.000603
-9.73%
$ 379,006 $ 6,658
Dec 23, 4 PM $ 0.000668
+0.00%
$ 419,860 $ 6,565
Dec 23, 3 PM $ 0.000668
+8.97%
$ 419,860 $ 6,636
Dec 23, 2 PM $ 0.000613
-2.08%
$ 385,291 $ 8,282
Dec 23, 1 PM $ 0.000626
+9.63%
$ 393,462 $ 8,343
Dec 23, 12 PM $ 0.000571
+0.00%
$ 358,893 $ 8,620
Dec 23, 11 AM $ 0.000571
+0.00%
$ 358,893 $ 8,634
Dec 23, 10 AM $ 0.000572
+0.00%
$ 359,521 $ 9,931
Dec 23, 9 AM $ 0.000572
-4.19%
$ 359,521 $ 9,931
Dec 23, 8 AM $ 0.000597
+4.37%
$ 375,234 $ 9,985
Dec 23, 7 AM $ 0.000572
+0.00%
$ 359,521 $ 9,981
Dec 23, 6 AM $ 0.000572
-3.87%
$ 359,521 $ 10,127
Dec 23, 5 AM $ 0.000595
+0.00%
$ 373,977 $ 10,080
Dec 23, 4 AM $ 0.000595
+0.00%
$ 373,977 $ 10,086
Dec 23, 3 AM $ 0.000595
-0.17%
$ 373,977 $ 10,086
Dec 22, 11 PM $ 0.000621
-2.51%
$ 390,319 $ 11,670
Dec 22, 10 PM $ 0.000637
+0.00%
$ 400,376 $ 13,665
Dec 22, 8 PM $ 0.00062
+0.65%
$ 389,691 $ 13,078
Dec 22, 6 PM $ 0.000599
+4.90%
$ 376,492 $ 11,068
Dec 22, 5 PM $ 0.000571
+0.18%
$ 358,893 $ 10,192
Dec 22, 4 PM $ 0.00057
+2.33%
$ 358,264 $ 10,313
Dec 22, 3 PM $ 0.00054
-5.43%
$ 339,408 $ 10,248
Dec 22, 2 PM $ 0.000571
-5.62%
$ 358,893 $ 8,578
Dec 22, 1 PM $ 0.000605
-4.27%
$ 380,263 $ 8,597
Dec 22, 12 PM $ 0.000632
+1.12%
$ 397,233 $ 7,867
Dec 22, 11 AM $ 0.000624
+3.14%
$ 392,205 $ 8,250
Dec 22, 10 AM $ 0.0006
+0.00%
$ 377,120 $ 7,105
Dec 22, 9 AM $ 0.0006
+0.00%
$ 377,120 $ 7,527
Dec 22, 8 AM $ 0.0006
-0.33%
$ 377,120 $ 7,522
Dec 22, 6 AM $ 0.000635
+0.00%
$ 399,119 $ 9,076
Dec 22, 5 AM $ 0.000635
+2.92%
$ 399,119 $ 9,081
Dec 22, 4 AM $ 0.000617
+0.00%
$ 387,805 $ 9,081
Dec 22, 3 AM $ 0.000617
-8.46%
$ 387,805 $ 9,341
Dec 22, 2 AM $ 0.000674
-0.74%
$ 423,632 $ 12,039
Dec 22, 1 AM $ 0.000679
+2.57%
$ 426,774 $ 12,825
Dec 22, 12 AM $ 0.000644
+0.00%
$ 404,776 $ 11,297
Dec 21, 11 PM $ 0.000691
-1.71%
$ 434,317 $ 9,434
Dec 21, 10 PM $ 0.000703
-5.38%
$ 441,859 $ 9,607
Dec 21, 9 PM $ 0.000743
+0.00%
$ 467,000 $ 9,105