YieldBricks Historical Data

YBR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0000504
+0.00%
$ 32,074 $ 102
Mar 15, 6 AM $ 0.0000504
+0.00%
$ 32,074 $ 108
Mar 15, 5 AM $ 0.0000504
+0.00%
$ 32,074 $ 108
Mar 15, 4 AM $ 0.0000504
+0.80%
$ 32,074 $ 109
Mar 15, 3 AM $ 0.00005
+0.00%
$ 31,820 $ 107
Mar 15, 2 AM $ 0.00005
+0.00%
$ 31,820 $ 106
Mar 15, 1 AM $ 0.00005
+0.00%
$ 31,820 $ 86
Mar 15, 12 AM $ 0.00005
-6.54%
$ 31,820 $ 234
Mar 14, 11 PM $ 0.0000535
+0.00%
$ 34,047 $ 172
Mar 14, 10 PM $ 0.0000535
+0.56%
$ 34,047 $ 172
Mar 14, 9 PM $ 0.0000532
+0.00%
$ 33,856 $ 178
Mar 14, 8 PM $ 0.0000532
+0.00%
$ 33,856 $ 178
Mar 14, 7 PM $ 0.0000532
-0.56%
$ 33,856 $ 181
Mar 14, 6 PM $ 0.0000535
+0.00%
$ 34,047 $ 180
Mar 14, 5 PM $ 0.0000535
+0.00%
$ 34,047 $ 367
Mar 14, 4 PM $ 0.0000535
+0.00%
$ 34,047 $ 372
Mar 14, 3 PM $ 0.0000535
+0.00%
$ 34,047 $ 372
Mar 14, 2 PM $ 0.0000535
+0.00%
$ 34,047 $ 716
Mar 14, 1 PM $ 0.0000535
+0.00%
$ 34,047 $ 704
Mar 14, 12 PM $ 0.0000535
+0.00%
$ 34,047 $ 904
Mar 14, 11 AM $ 0.0000535
+0.00%
$ 34,047 $ 906
Mar 14, 10 AM $ 0.0000535
+0.00%
$ 34,047 $ 919
Mar 14, 9 AM $ 0.0000535
+0.00%
$ 34,047 $ 925
Mar 14, 8 AM $ 0.0000535
+0.00%
$ 34,047 $ 935
Mar 14, 7 AM $ 0.0000535
-1.83%
$ 34,047 $ 935
Mar 14, 6 AM $ 0.0000545
+0.00%
$ 34,684 $ 930
Mar 14, 5 AM $ 0.0000502
+0.00%
$ 31,947 $ 937
Mar 14, 4 AM $ 0.0000502
+0.00%
$ 31,947 $ 937
Mar 14, 1 AM $ 0.0000563
+0.90%
$ 35,829 $ 909
Mar 14, 12 AM $ 0.0000558
+0.00%
$ 35,511 $ 790
Mar 13, 11 PM $ 0.0000558
+0.00%
$ 35,511 $ 790
Mar 13, 10 PM $ 0.0000558
+0.36%
$ 35,511 $ 793
Mar 13, 9 PM $ 0.0000556
+0.00%
$ 35,384 $ 800
Mar 13, 8 PM $ 0.0000556
+0.00%
$ 35,384 $ 800
Mar 13, 7 PM $ 0.0000556
+0.00%
$ 35,384 $ 835
Mar 13, 6 PM $ 0.0000556
+3.93%
$ 35,384 $ 874
Mar 13, 5 PM $ 0.0000535
-2.01%
$ 34,047 $ 687
Mar 13, 4 PM $ 0.0000546
+0.00%
$ 34,747 $ 684
Mar 13, 3 PM $ 0.0000546
+7.91%
$ 34,747 $ 738
Mar 13, 2 PM $ 0.0000506
+0.00%
$ 32,202 $ 408
Mar 13, 1 PM $ 0.0000506
+0.40%
$ 32,202 $ 410
Mar 13, 12 PM $ 0.0000504
+0.80%
$ 32,074 $ 223
Mar 13, 11 AM $ 0.00005
+0.60%
$ 31,820 $ 227
Mar 13, 10 AM $ 0.0000497
+0.61%
$ 31,629 $ 225
Mar 13, 9 AM $ 0.0000494
+1.02%
$ 31,438 $ 367
Mar 13, 8 AM $ 0.0000489
+0.00%
$ 31,120 $ 362
Mar 13, 7 AM $ 0.0000489
+0.00%
$ 31,120 $ 369
Mar 13, 6 AM $ 0.0000489
+0.62%
$ 31,120 $ 371
Mar 13, 5 AM $ 0.0000486
+0.00%
$ 30,929 $ 365
Mar 13, 4 AM $ 0.0000486
+0.00%
$ 30,929 $ 368