Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YieldBricks Historical Data

YBR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 AM $0.0000427
-0.23%
$27,174 $641
Mar 17, 10 AM $0.0000428
+0.00%
$27,238 $966
Mar 17, 9 AM $0.0000428
+0.00%
$27,238 $1,315
Mar 17, 8 AM $0.0000428
+0.00%
$27,238 $1,315
Mar 17, 7 AM $0.0000428
+0.00%
$27,238 $1,315
Mar 17, 6 AM $0.0000428
+8.35%
$27,238 $1,315
Mar 17, 5 AM $0.0000395
+0.51%
$25,138 $1,250
Mar 17, 4 AM $0.0000393
+1.29%
$25,010 $1,187
Mar 17, 3 AM $0.0000388
+0.00%
$24,692 $1,174
Mar 17, 2 AM $0.0000388
+0.00%
$24,692 $1,176
Mar 17, 1 AM $0.0000388
+0.00%
$24,692 $1,178
Mar 17, 12 AM $0.0000388
-0.26%
$24,692 $1,178
Mar 16, 11 PM $0.0000389
-4.42%
$24,756 $1,176
Mar 16, 10 PM $0.0000407
+0.00%
$25,901 $1,152
Mar 16, 9 PM $0.0000407
+0.00%
$25,901 $1,152
Mar 16, 8 PM $0.0000407
+0.00%
$25,901 $1,155
Mar 16, 7 PM $0.0000407
-4.01%
$25,901 $1,167
Mar 16, 6 PM $0.0000424
-7.02%
$26,983 $1,156
Mar 16, 5 PM $0.0000456
-1.08%
$29,020 $1,074
Mar 16, 4 PM $0.0000461
+0.00%
$29,338 $1,084
Mar 16, 3 PM $0.0000461
+0.00%
$29,338 $1,081
Mar 16, 2 PM $0.0000461
+11.08%
$29,338 $1,091
Mar 16, 1 PM $0.0000415
-8.99%
$26,410 $1,020
Mar 16, 12 PM $0.000051
+1.59%
$32,456 $746
Mar 16, 10 AM $0.0000533
+0.00%
$33,920 $45
Mar 16, 9 AM $0.0000533
+0.00%
$33,920 $190
Mar 16, 8 AM $0.0000533
+0.00%
$33,920 $190
Mar 16, 7 AM $0.0000533
+0.00%
$33,920 $382
Mar 16, 6 AM $0.0000533
+0.00%
$33,920 $382
Mar 16, 5 AM $0.0000533
+0.00%
$33,920 $382
Mar 16, 4 AM $0.0000533
+0.00%
$33,920 $382
Mar 16, 3 AM $0.0000533
-1.30%
$33,920 $384
Mar 16, 2 AM $0.000054
+1.31%
$34,365 $383
Mar 16, 1 AM $0.0000533
+0.00%
$33,920 $401
Mar 16, 12 AM $0.0000533
-1.30%
$33,920 $401
Mar 15, 11 PM $0.000054
+0.00%
$34,365 $460
Mar 15, 10 PM $0.000054
+0.00%
$34,365 $460
Mar 15, 9 PM $0.000054
+0.00%
$34,365 $462
Mar 15, 8 PM $0.000054
+0.93%
$34,365 $458
Mar 15, 7 PM $0.0000535
+0.00%
$34,047 $446
Mar 15, 6 PM $0.0000535
+0.00%
$34,047 $447
Mar 15, 5 PM $0.0000535
-1.83%
$34,047 $447
Mar 15, 4 PM $0.0000545
+0.00%
$34,684 $435
Mar 15, 3 PM $0.0000545
-0.18%
$34,684 $435
Mar 15, 2 PM $0.0000546
+0.00%
$34,747 $430
Mar 15, 1 PM $0.0000546
+0.00%
$34,747 $441
Mar 15, 12 PM $0.0000546
+0.00%
$34,747 $441
Mar 15, 11 AM $0.0000546
-0.55%
$34,747 $441
Mar 15, 10 AM $0.0000549
+10.02%
$34,938 $440
Mar 15, 9 AM $0.0000499
+0.00%
$31,756 $295