YieldBricks Historical Data

YBR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.000743
+0.13%
$ 467,000 $ 9,163
Dec 21, 7 PM $ 0.000742
+1.50%
$ 466,372 $ 9,160
Dec 21, 6 PM $ 0.000731
-2.01%
$ 459,458 $ 9,072
Dec 21, 5 PM $ 0.000746
+2.90%
$ 468,886 $ 9,091
Dec 21, 4 PM $ 0.000725
-0.68%
$ 455,687 $ 9,066
Dec 21, 3 PM $ 0.00073
+1.11%
$ 458,829 $ 9,059
Dec 21, 2 PM $ 0.000722
+2.12%
$ 453,801 $ 9,232
Dec 21, 1 PM $ 0.000707
+2.46%
$ 444,373 $ 9,272
Dec 21, 12 PM $ 0.00069
-1.29%
$ 433,688 $ 9,272
Dec 21, 11 AM $ 0.000699
-1.13%
$ 439,345 $ 8,881
Dec 21, 10 AM $ 0.000707
+0.86%
$ 444,373 $ 8,637
Dec 21, 9 AM $ 0.000701
+2.49%
$ 440,602 $ 8,216
Dec 21, 8 AM $ 0.000684
-7.19%
$ 429,917 $ 8,166
Dec 21, 2 AM $ 0.000863
+5.12%
$ 542,424 $ 2,847
Dec 21, 1 AM $ 0.000821
+1.73%
$ 516,026 $ 2,428
Dec 21, 12 AM $ 0.000807
-6.60%
$ 507,226 $ 2,439
Dec 20, 11 PM $ 0.000864
+3.97%
$ 543,053 $ 2,387
Dec 20, 10 PM $ 0.0008
-8.36%
$ 502,827 $ 1,884
Dec 20, 9 PM $ 0.000873
-1.69%
$ 548,710 $ 1,441
Dec 20, 8 PM $ 0.000888
+0.00%
$ 558,138 $ 1,418
Dec 20, 2 PM $ 0.00077
+0.00%
$ 483,971 $ 1,473
Dec 20, 1 PM $ 0.000772
-3.74%
$ 485,228 $ 1,612
Dec 20, 12 PM $ 0.000802
-3.49%
$ 504,084 $ 1,516
Dec 20, 11 AM $ 0.000831
-0.84%
$ 522,311 $ 1,519
Dec 20, 10 AM $ 0.000838
-0.36%
$ 526,711 $ 1,550
Dec 20, 9 AM $ 0.000841
-1.75%
$ 528,597 $ 1,573
Dec 20, 8 AM $ 0.000856
+0.00%
$ 538,025 $ 1,736
Dec 20, 7 AM $ 0.000856
+2.76%
$ 538,025 $ 2,256
Dec 20, 6 AM $ 0.000833
+0.24%
$ 523,568 $ 3,286
Dec 20, 5 AM $ 0.000831
+0.00%
$ 522,311 $ 3,287
Dec 20, 4 AM $ 0.000831
+4.79%
$ 522,311 $ 3,718
Dec 20, 3 AM $ 0.000793
+0.00%
$ 498,427 $ 3,691
Dec 20, 2 AM $ 0.000793
+0.00%
$ 498,427 $ 3,698
Dec 20, 1 AM $ 0.000793
-2.46%
$ 498,427 $ 3,698
Dec 20, 12 AM $ 0.000822
+0.00%
$ 516,654 $ 3,735
Dec 19, 10 PM $ 0.000869
+0.00%
$ 546,196 $ 3,456
Dec 19, 9 PM $ 0.000869
+2.96%
$ 546,196 $ 3,471
Dec 19, 8 PM $ 0.000844
-3.54%
$ 530,482 $ 3,443
Dec 19, 7 PM $ 0.000875
-0.23%
$ 549,967 $ 3,439
Dec 19, 6 PM $ 0.000877
+0.00%
$ 551,224 $ 3,452
Dec 19, 5 PM $ 0.000877
-0.68%
$ 551,224 $ 3,452
Dec 19, 4 PM $ 0.000883
+12.77%
$ 554,995 $ 3,758
Dec 19, 3 PM $ 0.000783
-2.00%
$ 501,570 $ 3,438
Dec 19, 2 PM $ 0.000911
+0.00%
$ 572,594 $ 3,206
Dec 19, 1 PM $ 0.000911
-4.61%
$ 572,594 $ 3,206
Dec 19, 12 PM $ 0.000955
+0.00%
$ 600,249 $ 3,522
Dec 19, 11 AM $ 0.000955
-0.10%
$ 600,249 $ 3,529
Dec 19, 8 AM $ 0.000969
+9.74%
$ 609,049 $ 3,118
Dec 19, 7 AM $ 0.000809
+0.00%
$ 508,484 $ 2,003
Dec 19, 6 AM $ 0.000729
+0.00%
$ 458,201 $ 2,106