YieldBricks Historical Data

YBR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000703
-6.39%
$ 441,859 $ 1,737
Dec 19, 4 AM $ 0.000751
-0.13%
$ 472,029 $ 1,715
Dec 19, 3 AM $ 0.000752
-6.58%
$ 472,657 $ 1,751
Dec 19, 2 AM $ 0.000805
+0.00%
$ 505,969 $ 1,789
Dec 19, 1 AM $ 0.000758
-0.92%
$ 476,428 $ 2,332
Dec 19, 12 AM $ 0.000765
+0.00%
$ 480,828 $ 3,169
Dec 18, 11 PM $ 0.000765
+0.00%
$ 480,828 $ 4,164
Dec 18, 10 PM $ 0.000743
-5.59%
$ 467,000 $ 6,593
Dec 18, 9 PM $ 0.000787
+3.01%
$ 494,656 $ 6,585
Dec 18, 8 PM $ 0.000764
+0.00%
$ 480,200 $ 6,578
Dec 18, 7 PM $ 0.000785
-1.75%
$ 493,399 $ 6,574
Dec 18, 6 PM $ 0.000799
+0.00%
$ 502,198 $ 6,560
Dec 18, 5 PM $ 0.000799
+0.00%
$ 502,198 $ 6,560
Dec 18, 4 PM $ 0.000775
+0.00%
$ 487,113 $ 6,254
Dec 18, 3 PM $ 0.000775
+4.45%
$ 487,113 $ 6,254
Dec 18, 2 PM $ 0.000742
+6.76%
$ 466,372 $ 6,139
Dec 18, 1 PM $ 0.000695
-5.18%
$ 436,831 $ 5,975
Dec 18, 12 PM $ 0.000733
-5.30%
$ 460,715 $ 5,651
Dec 18, 11 AM $ 0.000774
-3.85%
$ 486,485 $ 5,643
Dec 18, 10 AM $ 0.000805
+3.21%
$ 505,969 $ 5,635
Dec 18, 9 AM $ 0.00078
-0.64%
$ 490,256 $ 5,728
Dec 18, 7 AM $ 0.000789
-2.71%
$ 495,913 $ 5,588
Dec 18, 6 AM $ 0.000811
-2.17%
$ 509,741 $ 5,478
Dec 18, 5 AM $ 0.000829
+0.00%
$ 521,054 $ 5,441
Dec 17, 11 PM $ 0.000885
-5.85%
$ 556,252 $ 1,700
Dec 17, 10 PM $ 0.00094
-4.08%
$ 590,821 $ 1,350
Dec 17, 9 PM $ 0.00098
+0.00%
$ 615,963 $ 287
Dec 17, 8 PM $ 0.00098
-0.10%
$ 615,963 $ 287
Dec 17, 7 PM $ 0.000981
+0.00%
$ 616,591 $ 307
Dec 17, 6 PM $ 0.000981
+0.00%
$ 616,591 $ 317
Dec 17, 5 PM $ 0.000981
-0.41%
$ 616,591 $ 394
Dec 17, 4 PM $ 0.000985
+0.00%
$ 619,105 $ 392
Dec 17, 3 PM $ 0.000985
+0.00%
$ 619,105 $ 419
Dec 17, 2 PM $ 0.000985
+2.82%
$ 619,105 $ 419
Dec 17, 1 PM $ 0.000958
+0.00%
$ 602,135 $ 412
Dec 17, 12 PM $ 0.000958
-1.54%
$ 602,135 $ 416
Dec 17, 11 AM $ 0.000973
+0.00%
$ 611,563 $ 560
Dec 17, 10 AM $ 0.000973
-2.21%
$ 611,563 $ 793
Dec 17, 9 AM $ 0.000995
+0.00%
$ 625,391 $ 1,239
Dec 17, 7 AM $ 0.000978
+0.00%
$ 614,706 $ 1,184
Dec 17, 6 AM $ 0.000978
+0.41%
$ 614,706 $ 1,184
Dec 17, 5 AM $ 0.000974
-3.85%
$ 612,192 $ 1,197
Dec 17, 4 AM $ 0.00101
+0.00%
$ 636,704 $ 1,272
Dec 17, 3 AM $ 0.00101
+6.63%
$ 636,704 $ 1,466
Dec 17, 2 AM $ 0.00095
+0.00%
$ 597,107 $ 1,479
Dec 17, 1 AM $ 0.00095
-0.84%
$ 597,107 $ 1,516
Dec 17, 12 AM $ 0.000958
+0.00%
$ 602,135 $ 1,554
Dec 16, 11 PM $ 0.000958
+0.00%
$ 602,135 $ 2,059
Dec 16, 10 PM $ 0.000958
+0.00%
$ 602,135 $ 2,156
Dec 16, 9 PM $ 0.000958
+0.00%
$ 602,135 $ 2,157