YieldBricks Historical Data

YBR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000958
+0.10%
$ 602,135 $ 2,684
Dec 16, 7 PM $ 0.000957
-0.10%
$ 601,507 $ 2,741
Dec 16, 6 PM $ 0.000958
-1.03%
$ 602,135 $ 4,052
Dec 16, 5 PM $ 0.000968
+0.00%
$ 608,420 $ 6,412
Dec 16, 4 PM $ 0.000968
-4.35%
$ 608,420 $ 7,011
Dec 16, 3 PM $ 0.00101
+0.00%
$ 636,076 $ 7,048
Dec 16, 2 PM $ 0.00101
+0.70%
$ 636,076 $ 7,048
Dec 16, 1 PM $ 0.001
-0.99%
$ 631,676 $ 7,056
Dec 16, 12 PM $ 0.000974
-4.51%
$ 612,192 $ 7,012
Dec 16, 11 AM $ 0.00102
+6.36%
$ 641,104 $ 6,982
Dec 16, 5 AM $ 0.000774
+0.00%
$ -- $ 6,667
Dec 16, 4 AM $ 0.000774
+0.00%
$ 486,485 $ 6,667
Dec 16, 12 AM $ 0.000811
-0.25%
$ 509,741 $ 5,867
Dec 15, 11 PM $ 0.000835
-6.29%
$ 524,825 $ 5,851
Dec 15, 10 PM $ 0.00088
-0.34%
$ 553,109 $ 5,781
Dec 15, 9 PM $ 0.000883
-6.16%
$ 554,995 $ 5,798
Dec 15, 7 PM $ 0.000886
+7.65%
$ 556,881 $ 5,105
Dec 15, 6 PM $ 0.000823
-9.26%
$ 517,283 $ 3,917
Dec 15, 5 PM $ 0.000907
-17.92%
$ 570,080 $ 1,485
Dec 15, 4 PM $ 0.0011
+8.33%
$ 694,529 $ 889
Dec 15, 3 PM $ 0.00102
+0.00%
$ 641,104 $ 890
Dec 15, 2 PM $ 0.00102
-2.95%
$ 641,104 $ 892
Dec 15, 1 PM $ 0.00104
-2.26%
$ 651,161 $ 883
Dec 15, 12 PM $ 0.00106
+0.00%
$ 666,245 $ 819
Dec 15, 11 AM $ 0.00106
-1.21%
$ 666,245 $ 822
Dec 15, 10 AM $ 0.0011
+3.86%
$ 692,644 $ 940
Dec 15, 9 AM $ 0.00106
+4.95%
$ 666,874 $ 828
Dec 15, 8 AM $ 0.00105
+10.63%
$ 660,589 $ 551
Dec 15, 7 AM $ 0.00095
+0.00%
$ 597,107 $ 388
Dec 15, 6 AM $ 0.00095
+0.42%
$ 597,107 $ 388
Dec 15, 5 AM $ 0.000946
+0.00%
$ 594,593 $ 373
Dec 15, 4 AM $ 0.000946
+0.00%
$ 594,593 $ 384
Dec 15, 3 AM $ 0.000946
+3.28%
$ 594,593 $ 386
Dec 15, 2 AM $ 0.000916
+0.00%
$ 575,737 $ 440
Dec 15, 1 AM $ 0.000916
+0.00%
$ 575,737 $ 444
Dec 15, 12 AM $ 0.000916
+0.00%
$ 575,737 $ 444
Dec 14, 11 PM $ 0.000916
+0.77%
$ 575,737 $ 452
Dec 14, 10 PM $ 0.000909
-0.98%
$ 571,337 $ 540
Dec 14, 9 PM $ 0.000958
+0.00%
$ 602,135 $ 511
Dec 14, 8 PM $ 0.000958
+1.27%
$ 602,135 $ 511
Dec 14, 7 PM $ 0.000946
+0.00%
$ 594,593 $ 478
Dec 14, 6 PM $ 0.000946
-2.77%
$ 594,593 $ 484
Dec 14, 5 PM $ 0.000973
-0.71%
$ 611,563 $ 484
Dec 14, 4 PM $ 0.00095
-0.31%
$ 597,107 $ 418
Dec 14, 3 PM $ 0.000953
-0.21%
$ 598,992 $ 417
Dec 14, 2 PM $ 0.000955
-1.34%
$ 600,249 $ 417
Dec 14, 1 PM $ 0.000968
+3.09%
$ 608,420 $ 419
Dec 14, 12 PM $ 0.000938
-0.74%
$ 589,564 $ 382
Dec 14, 11 AM $ 0.000945
-2.58%
$ 593,964 $ 392
Dec 14, 10 AM $ 0.00097
+0.00%
$ 609,677 $ 247