YieldBricks Historical Data

YBR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.00097
+0.00%
$ 609,677 $ 250
Dec 14, 8 AM $ 0.00097
+0.00%
$ 609,677 $ 262
Dec 14, 7 AM $ 0.00097
+0.00%
$ 609,677 $ 266
Dec 14, 6 AM $ 0.00097
+0.00%
$ 609,677 $ 311
Dec 14, 5 AM $ 0.00097
-5.18%
$ 609,677 $ 410
Dec 14, 4 AM $ 0.00102
-0.78%
$ 642,990 $ 399
Dec 14, 3 AM $ 0.00103
+3.20%
$ 648,018 $ 459
Dec 14, 2 AM $ 0.000999
+0.00%
$ 627,905 $ 392
Dec 14, 1 AM $ 0.000999
+0.00%
$ 627,905 $ 447
Dec 14, 12 AM $ 0.000999
-2.92%
$ 627,905 $ 450
Dec 13, 11 PM $ 0.00103
+6.74%
$ 646,761 $ 445
Dec 13, 10 PM $ 0.000964
+0.00%
$ 605,906 $ 1,197
Dec 13, 9 PM $ 0.000964
+0.00%
$ 605,906 $ 2,082
Dec 13, 8 PM $ 0.000964
+0.00%
$ 605,906 $ 2,369
Dec 13, 7 PM $ 0.000964
-1.93%
$ 605,906 $ 2,684
Dec 13, 6 PM $ 0.000983
+0.72%
$ 617,848 $ 4,306
Dec 13, 5 PM $ 0.000976
+0.00%
$ 613,449 $ 4,298
Dec 13, 4 PM $ 0.000976
+0.00%
$ 613,449 $ 4,298
Dec 13, 3 PM $ 0.000976
-0.20%
$ 613,449 $ 4,298
Dec 13, 2 PM $ 0.000978
-0.61%
$ 614,706 $ 4,307
Dec 13, 1 PM $ 0.000984
+0.00%
$ 618,477 $ 4,913
Dec 13, 12 PM $ 0.000984
-1.80%
$ 618,477 $ 4,913
Dec 13, 11 AM $ 0.001
-1.18%
$ 629,791 $ 4,899
Dec 13, 10 AM $ 0.00101
-0.69%
$ 637,333 $ 4,897
Dec 13, 9 AM $ 0.00102
+1.90%
$ 641,733 $ 4,894
Dec 13, 8 AM $ 0.001
-2.53%
$ 629,791 $ 4,882
Dec 13, 7 AM $ 0.00103
+5.65%
$ 646,132 $ 4,878
Dec 13, 6 AM $ 0.000973
-0.71%
$ 611,563 $ 4,833
Dec 13, 5 AM $ 0.00102
+0.00%
$ 642,990 $ 4,734
Dec 13, 4 AM $ 0.00102
+2.51%
$ 642,990 $ 4,734
Dec 13, 2 AM $ 0.001
+5.04%
$ 628,533 $ 4,718
Dec 13, 1 AM $ 0.000952
-0.94%
$ 598,364 $ 4,810
Dec 13, 12 AM $ 0.000961
+0.63%
$ 604,021 $ 4,809
Dec 12, 11 PM $ 0.000955
-4.60%
$ 600,249 $ 4,805
Dec 12, 10 PM $ 0.001
-3.19%
$ 629,162 $ 3,944
Dec 12, 9 PM $ 0.00103
-1.90%
$ 649,904 $ 3,056
Dec 12, 7 PM $ 0.00101
-1.66%
$ 634,819 $ 2,111
Dec 12, 6 PM $ 0.00103
+0.00%
$ 645,504 $ 864
Dec 12, 5 PM $ 0.00103
+0.00%
$ 645,504 $ 864
Dec 12, 4 PM $ 0.00103
+0.00%
$ 645,504 $ 864
Dec 12, 3 PM $ 0.00103
+4.69%
$ 645,504 $ 864
Dec 12, 2 PM $ 0.000981
-7.37%
$ 616,591 $ 855
Dec 12, 1 PM $ 0.00106
+0.00%
$ 665,617 $ 244
Dec 12, 12 PM $ 0.00106
-1.30%
$ 665,617 $ 260
Dec 12, 11 AM $ 0.00107
+0.00%
$ 674,416 $ 570
Dec 12, 10 AM $ 0.00107
+0.00%
$ 674,416 $ 828
Dec 12, 9 AM $ 0.00107
+0.00%
$ 674,416 $ 876
Dec 12, 8 AM $ 0.00107
+0.00%
$ 674,416 $ 959
Dec 12, 7 AM $ 0.00107
+0.00%
$ 674,416 $ 959
Dec 12, 6 AM $ 0.00107
+0.00%
$ 674,416 $ 959