YieldBricks Historical Data

YBR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00107
+0.00%
$ 674,416 $ 1,011
Dec 12, 4 AM $ 0.00107
+0.28%
$ 674,416 $ 1,011
Dec 12, 3 AM $ 0.00107
-0.28%
$ 672,531 $ 957
Dec 12, 2 AM $ 0.00107
+0.19%
$ 674,416 $ 957
Dec 12, 1 AM $ 0.00107
-0.19%
$ 673,159 $ 852
Dec 12, 12 AM $ 0.00107
+0.00%
$ 674,416 $ 919
Dec 11, 11 PM $ 0.00107
+0.75%
$ 674,416 $ 919
Dec 11, 10 PM $ 0.00106
+0.00%
$ 669,388 $ 916
Dec 11, 9 PM $ 0.00106
-0.75%
$ 669,388 $ 916
Dec 11, 8 PM $ 0.00107
+0.00%
$ 674,416 $ 939
Dec 11, 7 PM $ 0.00107
+1.71%
$ 674,416 $ 1,264
Dec 11, 6 PM $ 0.00105
+0.00%
$ 663,103 $ 1,229
Dec 11, 5 PM $ 0.00105
+0.00%
$ 663,103 $ 1,249
Dec 11, 4 PM $ 0.00105
+0.00%
$ 663,103 $ 1,249
Dec 11, 3 PM $ 0.00105
+0.00%
$ 663,103 $ 1,342
Dec 11, 2 PM $ 0.00105
+0.00%
$ 663,103 $ 2,088
Dec 11, 1 PM $ 0.000976
+0.00%
$ 613,449 $ 3,029
Dec 11, 12 PM $ 0.000976
-2.89%
$ 613,449 $ 3,029
Dec 11, 11 AM $ 0.001
-4.47%
$ 631,676 $ 2,728
Dec 11, 10 AM $ 0.00105
-3.49%
$ 661,217 $ 2,472
Dec 11, 9 AM $ 0.00109
-2.94%
$ 685,101 $ 2,424
Dec 11, 8 AM $ 0.00112
+0.00%
$ 705,843 $ 2,360
Dec 11, 7 AM $ 0.00112
+0.00%
$ 705,843 $ 2,360
Dec 11, 6 AM $ 0.00112
+0.00%
$ 705,843 $ 2,360
Dec 11, 5 AM $ 0.00112
+0.00%
$ 705,843 $ 2,309
Dec 11, 4 AM $ 0.00112
+0.00%
$ 705,843 $ 2,380
Dec 11, 3 AM $ 0.00112
-0.27%
$ 705,843 $ 2,380
Dec 11, 2 AM $ 0.00113
+4.45%
$ 707,729 $ 2,409
Dec 11, 1 AM $ 0.00108
+0.00%
$ 677,559 $ 2,372
Dec 11, 12 AM $ 0.00108
+0.00%
$ 677,559 $ 2,318
Dec 10, 11 PM $ 0.00108
+0.00%
$ 677,635 $ 2,501
Dec 10, 10 PM $ 0.00108
+0.00%
$ 677,635 $ 2,551
Dec 10, 9 PM $ 0.00108
-4.18%
$ 677,635 $ 2,551
Dec 10, 8 PM $ 0.00112
+6.94%
$ 707,179 $ 2,524
Dec 10, 7 PM $ 0.00105
+0.00%
$ 661,291 $ 2,200
Dec 10, 6 PM $ 0.00105
-0.09%
$ 661,291 $ 2,200
Dec 10, 5 PM $ 0.00105
+0.00%
$ 661,919 $ 2,180
Dec 10, 4 PM $ 0.00105
+1.25%
$ 661,919 $ 2,180
Dec 10, 3 PM $ 0.00103
-10.62%
$ 650,605 $ 2,087
Dec 10, 2 PM $ 0.00116
-3.66%
$ 727,923 $ 1,340
Dec 10, 1 PM $ 0.0012
-2.51%
$ 755,581 $ 501
Dec 10, 12 PM $ 0.00123
+5.66%
$ 775,068 $ 383
Dec 10, 11 AM $ 0.00117
+1.21%
$ 733,580 $ 371
Dec 10, 10 AM $ 0.00115
+0.00%
$ 724,780 $ 369
Dec 10, 9 AM $ 0.00115
-6.41%
$ 724,780 $ 372
Dec 10, 8 AM $ 0.00123
+0.00%
$ 774,439 $ 372
Dec 10, 7 AM $ 0.00123
+0.00%
$ 774,439 $ 372
Dec 10, 6 AM $ 0.00123
+0.00%
$ 774,439 $ 373
Dec 10, 5 AM $ 0.00123
+1.40%
$ 774,439 $ 381
Dec 10, 4 AM $ 0.00121
+0.00%
$ 763,753 $ 311