YieldBricks Historical Data

YBR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.00121
+0.50%
$ 763,753 $ 507
Dec 10, 2 AM $ 0.00121
+0.00%
$ 759,982 $ 479
Dec 10, 1 AM $ 0.00121
+0.00%
$ 759,982 $ 480
Dec 10, 12 AM $ 0.00121
+0.08%
$ 759,982 $ 466
Dec 9, 11 PM $ 0.00121
+0.17%
$ 759,353 $ 307
Dec 9, 10 PM $ 0.00121
+0.00%
$ 758,096 $ 257
Dec 9, 9 PM $ 0.00121
+0.00%
$ 758,096 $ 257
Dec 9, 8 PM $ 0.00121
+0.00%
$ 758,096 $ 273
Dec 9, 7 PM $ 0.00121
+0.00%
$ 758,096 $ 300
Dec 9, 6 PM $ 0.00121
+0.00%
$ 758,096 $ 300
Dec 9, 5 PM $ 0.00121
+0.00%
$ 758,096 $ 307
Dec 9, 4 PM $ 0.00121
+0.00%
$ 758,096 $ 314
Dec 9, 3 PM $ 0.00121
+0.00%
$ 758,096 $ 613
Dec 9, 2 PM $ 0.00121
+0.00%
$ 758,096 $ 613
Dec 9, 1 PM $ 0.00121
+0.00%
$ 758,096 $ 793
Dec 9, 12 PM $ 0.00121
+0.00%
$ 758,096 $ 1,994
Dec 9, 11 AM $ 0.00121
+0.00%
$ 758,096 $ 3,679
Dec 9, 10 AM $ 0.00121
-0.17%
$ 758,096 $ 3,833
Dec 9, 9 AM $ 0.00121
+4.41%
$ 759,353 $ 4,724
Dec 9, 8 AM $ 0.00116
+0.00%
$ 727,294 $ 4,721
Dec 9, 7 AM $ 0.00116
-0.09%
$ 727,294 $ 4,721
Dec 9, 6 AM $ 0.00116
+2.93%
$ 727,923 $ 4,729
Dec 9, 5 AM $ 0.00112
+0.00%
$ 707,179 $ 4,721
Dec 9, 4 AM $ 0.00112
-5.06%
$ 707,179 $ 4,721
Dec 9, 3 AM $ 0.00118
-1.00%
$ 744,895 $ 4,525
Dec 9, 2 AM $ 0.0012
+3.82%
$ 752,438 $ 4,523
Dec 9, 1 AM $ 0.00115
+0.00%
$ 724,780 $ 4,520
Dec 9, 12 AM $ 0.00115
+0.00%
$ 724,780 $ 4,520
Dec 8, 9 PM $ 0.00117
+0.00%
$ 736,095 $ 4,482
Dec 8, 8 PM $ 0.00117
-3.30%
$ 736,095 $ 4,482
Dec 8, 7 PM $ 0.00121
+0.00%
$ 761,239 $ 4,455
Dec 8, 6 PM $ 0.00121
+2.71%
$ 761,239 $ 4,455
Dec 8, 5 PM $ 0.00118
-7.24%
$ 741,123 $ 4,511
Dec 8, 4 PM $ 0.00127
+0.00%
$ 798,955 $ 4,505
Dec 8, 3 PM $ 0.00127
+0.00%
$ 798,955 $ 4,207
Dec 8, 2 PM $ 0.00127
+5.13%
$ 798,955 $ 4,207
Dec 8, 1 PM $ 0.00121
+2.63%
$ 759,982 $ 4,037
Dec 8, 12 PM $ 0.00108
-7.47%
$ 681,627 $ 4,708
Dec 8, 11 AM $ 0.00117
+1.17%
$ 736,677 $ 3,924
Dec 8, 10 AM $ 0.00116
-4.73%
$ 728,189 $ 4,071
Dec 8, 9 AM $ 0.00122
-2.33%
$ 764,382 $ 1,027
Dec 8, 8 AM $ 0.00124
+0.00%
$ 782,611 $ 1,305
Dec 8, 7 AM $ 0.00124
-3.34%
$ 782,611 $ 1,305
Dec 8, 6 AM $ 0.00129
+0.00%
$ 809,641 $ 1,329
Dec 8, 5 AM $ 0.00129
+0.00%
$ 809,641 $ 4,555
Dec 8, 4 AM $ 0.00129
+0.00%
$ 809,641 $ 4,574
Dec 8, 3 AM $ 0.00129
+0.00%
$ 809,641 $ 4,574
Dec 8, 2 AM $ 0.00129
+0.00%
$ 809,641 $ 4,574
Dec 8, 1 AM $ 0.00129
+1.86%
$ 809,641 $ 4,899
Dec 8, 12 AM $ 0.00126
-1.83%
$ 794,833 $ 4,926