YieldBricks Historical Data

YBR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00129
+0.00%
$ 809,641 $ 2,906
Dec 7, 10 PM $ 0.00129
+0.00%
$ 809,641 $ 3,012
Dec 7, 9 PM $ 0.00129
+0.00%
$ 809,641 $ 3,012
Dec 7, 8 PM $ 0.00129
+0.00%
$ 809,641 $ 3,011
Dec 7, 7 PM $ 0.00129
+0.00%
$ 809,641 $ 3,011
Dec 7, 6 PM $ 0.00129
+2.22%
$ 809,641 $ 3,014
Dec 7, 5 PM $ 0.00126
+0.00%
$ 792,040 $ 3,039
Dec 7, 4 PM $ 0.00126
+0.00%
$ 792,040 $ 3,211
Dec 7, 3 PM $ 0.00126
+0.00%
$ 792,040 $ 4,325
Dec 7, 2 PM $ 0.00126
+0.00%
$ 792,040 $ 4,325
Dec 7, 1 PM $ 0.00126
+0.96%
$ 792,040 $ 4,315
Dec 7, 12 PM $ 0.00125
-2.95%
$ 784,497 $ 3,791
Dec 7, 6 AM $ 0.00139
+0.00%
$ 871,244 $ 3,262
Dec 7, 5 AM $ 0.00139
+5.00%
$ 871,244 $ 3,262
Dec 7, 4 AM $ 0.00132
-0.21%
$ 829,757 $ 3,316
Dec 7, 3 AM $ 0.00132
+0.00%
$ 831,485 $ 3,316
Dec 7, 2 AM $ 0.00132
-1.25%
$ 831,454 $ 3,377
Dec 7, 1 AM $ 0.00134
-1.01%
$ 841,998 $ 3,047
Dec 7, 12 AM $ 0.00135
-1.44%
$ 850,568 $ 3,094
Dec 6, 11 PM $ 0.00137
-2.08%
$ 862,954 $ 3,001
Dec 6, 10 PM $ 0.0014
+0.00%
$ 881,302 $ 1,611
Dec 6, 9 PM $ 0.0014
+0.00%
$ 881,302 $ 2,680
Dec 6, 8 PM $ 0.0014
+0.00%
$ 881,302 $ 2,680
Dec 6, 7 PM $ 0.0014
+0.00%
$ 881,302 $ 2,686
Dec 6, 6 PM $ 0.00139
-1.54%
$ 875,016 $ 2,691
Dec 6, 5 PM $ 0.00141
+0.74%
$ 888,703 $ 2,605
Dec 6, 4 PM $ 0.0014
-5.18%
$ 882,136 $ 2,743
Dec 6, 3 PM $ 0.00148
+0.00%
$ 930,333 $ 714
Dec 6, 2 PM $ 0.00148
+0.00%
$ 930,333 $ 714
Dec 6, 1 PM $ 0.00148
+0.00%
$ 930,333 $ 714
Dec 6, 12 PM $ 0.00148
+0.00%
$ 930,333 $ 714
Dec 6, 11 AM $ 0.00148
-2.05%
$ 930,333 $ 714
Dec 6, 10 AM $ 0.00151
+0.00%
$ 949,820 $ 1,607
Dec 6, 9 AM $ 0.00151
+2.09%
$ 949,820 $ 1,607
Dec 6, 8 AM $ 0.00148
-0.47%
$ 930,333 $ 1,615
Dec 6, 7 AM $ 0.00149
+0.54%
$ 934,733 $ 1,613
Dec 6, 6 AM $ 0.00148
+0.00%
$ 929,709 $ 1,617
Dec 6, 5 AM $ 0.00148
+0.54%
$ 929,709 $ 1,617
Dec 6, 4 AM $ 0.00147
+0.00%
$ 924,676 $ 1,427
Dec 6, 3 AM $ 0.00147
-3.08%
$ 924,676 $ 1,434
Dec 6, 2 AM $ 0.00152
+0.00%
$ 954,106 $ 1,373
Dec 6, 1 AM $ 0.00152
+1.73%
$ 954,106 $ 1,373
Dec 6, 12 AM $ 0.00149
-2.40%
$ 937,876 $ 1,246
Dec 5, 11 PM $ 0.00153
-1.56%
$ 960,902 $ 1,246
Dec 5, 10 PM $ 0.00155
-0.20%
$ 976,153 $ 1,231
Dec 5, 9 PM $ 0.00156
+0.00%
$ 978,107 $ 1,137
Dec 5, 8 PM $ 0.00156
-2.38%
$ 978,107 $ 1,137
Dec 5, 7 PM $ 0.00159
-0.15%
$ 1 million $ 1,134
Dec 5, 6 PM $ 0.0016
+0.87%
$ 1 million $ 1,127
Dec 5, 5 PM $ 0.00158
-5.28%
$ 994,912 $ 1,188