YieldBricks Historical Data

YBR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.00167
-2.96%
$ 1.05 million $ 192
Dec 5, 3 PM $ 0.00172
+0.00%
$ 1.08 million $ 89
Dec 5, 2 PM $ 0.00172
+0.00%
$ 1.08 million $ 112
Dec 5, 1 PM $ 0.00172
+0.00%
$ 1.08 million $ 114
Dec 5, 12 PM $ 0.00172
+0.00%
$ 1.08 million $ 114
Dec 5, 11 AM $ 0.00172
+0.00%
$ 1.08 million $ 264
Dec 5, 10 AM $ 0.00172
+0.00%
$ 1.08 million $ 264
Dec 5, 9 AM $ 0.00172
+0.82%
$ 1.08 million $ 285
Dec 5, 8 AM $ 0.00171
+0.00%
$ 1.07 million $ 291
Dec 5, 7 AM $ 0.00171
-2.29%
$ 1.07 million $ 531
Dec 5, 6 AM $ 0.00175
+0.00%
$ 1.1 million $ 530
Dec 5, 5 AM $ 0.00175
+0.00%
$ 1.1 million $ 550
Dec 5, 4 AM $ 0.00175
+3.19%
$ 1.1 million $ 771
Dec 5, 3 AM $ 0.00169
+0.00%
$ 1.06 million $ 1,198
Dec 5, 2 AM $ 0.00169
+0.00%
$ 1.06 million $ 1,385
Dec 5, 1 AM $ 0.00169
+0.00%
$ 1.06 million $ 1,648
Dec 5, 12 AM $ 0.00169
+0.00%
$ 1.06 million $ 1,649
Dec 4, 11 PM $ 0.00169
+0.00%
$ 1.06 million $ 1,651
Dec 4, 10 PM $ 0.00169
+0.00%
$ 1.06 million $ 1,651
Dec 4, 9 PM $ 0.0017
+0.01%
$ 1.07 million $ 1,673
Dec 4, 8 PM $ 0.0017
+0.41%
$ 1.07 million $ 1,775
Dec 4, 7 PM $ 0.00169
+0.00%
$ 1.06 million $ 1,586
Dec 4, 6 PM $ 0.00169
-3.38%
$ 1.06 million $ 1,586
Dec 4, 5 PM $ 0.00175
+0.00%
$ 1.1 million $ 1,986
Dec 4, 4 PM $ 0.00175
+0.00%
$ 1.1 million $ 1,986
Dec 4, 3 PM $ 0.00175
+2.28%
$ 1.1 million $ 1,986
Dec 4, 2 PM $ 0.00171
+0.00%
$ 1.07 million $ 2,032
Dec 4, 1 PM $ 0.0017
-0.16%
$ 1.07 million $ 2,030
Dec 4, 12 PM $ 0.0017
+3.06%
$ 1.07 million $ 2,032
Dec 4, 11 AM $ 0.00165
+0.00%
$ 1.04 million $ 1,587
Dec 4, 10 AM $ 0.00165
-0.24%
$ 1.04 million $ 2,285
Dec 4, 9 AM $ 0.00166
-2.53%
$ 1.04 million $ 2,265
Dec 4, 8 AM $ 0.0017
+2.60%
$ 1.07 million $ 2,551
Dec 4, 7 AM $ 0.00166
+0.00%
$ 1.04 million $ 2,303
Dec 4, 6 AM $ 0.00166
+2.76%
$ 1.04 million $ 2,301
Dec 4, 5 AM $ 0.00161
-3.99%
$ 1.01 million $ 2,280
Dec 4, 4 AM $ 0.00169
+0.77%
$ 1.07 million $ 1,951
Dec 4, 3 AM $ 0.00171
-3.59%
$ 1.08 million $ 1,428
Dec 4, 2 AM $ 0.00178
-0.27%
$ 1.12 million $ 1,329
Dec 4, 1 AM $ 0.00178
-0.61%
$ 1.12 million $ 1,292
Dec 4, 12 AM $ 0.00179
+0.62%
$ 1.13 million $ 1,291
Dec 3, 11 PM $ 0.00178
+0.00%
$ 1.12 million $ 1,289
Dec 3, 10 PM $ 0.00178
+1.38%
$ 1.12 million $ 1,289
Dec 3, 9 PM $ 0.00176
-2.48%
$ 1.1 million $ 1,270
Dec 3, 8 PM $ 0.0018
-0.91%
$ 1.13 million $ 1,444
Dec 3, 7 PM $ 0.00182
+0.00%
$ 1.14 million $ 1,505
Dec 3, 6 PM $ 0.00182
+0.50%
$ 1.14 million $ 1,563
Dec 3, 5 PM $ 0.00181
+0.02%
$ 1.14 million $ 1,562
Dec 3, 4 PM $ 0.00181
+0.00%
$ 1.14 million $ 1,562
Dec 3, 3 PM $ 0.00181
-2.13%
$ 1.14 million $ 1,772