YieldBricks Historical Data

YBR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00185
+0.04%
$ 1.16 million $ 1,704
Dec 3, 1 PM $ 0.00185
+0.36%
$ 1.16 million $ 1,715
Dec 3, 12 PM $ 0.00184
-0.89%
$ 1.16 million $ 1,713
Dec 3, 11 AM $ 0.00186
-2.62%
$ 1.17 million $ 1,617
Dec 3, 10 AM $ 0.00191
-0.42%
$ 1.2 million $ 1,326
Dec 3, 9 AM $ 0.00191
+0.74%
$ 1.2 million $ 1,864
Dec 3, 8 AM $ 0.0019
+0.00%
$ 1.19 million $ 1,770
Dec 3, 7 AM $ 0.0019
-0.73%
$ 1.19 million $ 1,996
Dec 3, 6 AM $ 0.00191
+0.00%
$ 1.2 million $ 3,886
Dec 3, 5 AM $ 0.00191
+0.00%
$ 1.2 million $ 3,895
Dec 3, 4 AM $ 0.00191
+0.00%
$ 1.2 million $ 3,901
Dec 3, 3 AM $ 0.00191
+0.00%
$ 1.2 million $ 3,901
Dec 3, 2 AM $ 0.00191
+0.00%
$ 1.2 million $ 3,901
Dec 3, 1 AM $ 0.00191
+0.00%
$ 1.2 million $ 3,901
Dec 3, 12 AM $ 0.00191
+0.00%
$ 1.2 million $ 3,901
Dec 2, 11 PM $ 0.00191
+0.00%
$ 1.2 million $ 3,901
Dec 2, 10 PM $ 0.00191
+0.74%
$ 1.2 million $ 4,008
Dec 2, 9 PM $ 0.0019
-0.73%
$ 1.19 million $ 4,005
Dec 2, 8 PM $ 0.00191
+0.26%
$ 1.2 million $ 3,569
Dec 2, 7 PM $ 0.00191
-0.26%
$ 1.2 million $ 3,443
Dec 2, 6 PM $ 0.00191
+0.00%
$ 1.2 million $ 3,423
Dec 2, 5 PM $ 0.00191
+0.00%
$ 1.2 million $ 3,424
Dec 2, 4 PM $ 0.00191
+8.50%
$ 1.2 million $ 3,519
Dec 2, 3 PM $ 0.00176
+1.91%
$ 1.11 million $ 3,371
Dec 2, 2 PM $ 0.00173
+2.18%
$ 1.09 million $ 3,470
Dec 2, 1 PM $ 0.00169
+0.00%
$ 1.06 million $ 3,537
Dec 2, 7 AM $ 0.00136
+1.34%
$ 857,765 $ 1,665
Dec 2, 6 AM $ 0.00135
+2.43%
$ 846,454 $ 1,501
Dec 2, 5 AM $ 0.00131
-3.10%
$ 826,345 $ 1,491
Dec 2, 4 AM $ 0.00136
+0.00%
$ 852,738 $ 1,637
Dec 2, 3 AM $ 0.00136
+0.00%
$ 852,738 $ 1,694
Dec 2, 2 AM $ 0.00136
+0.00%
$ 852,738 $ 1,794
Dec 2, 1 AM $ 0.00136
+0.00%
$ 852,574 $ 1,883
Dec 2, 12 AM $ 0.00136
+0.00%
$ 852,574 $ 3,128
Dec 1, 11 PM $ 0.00136
+3.19%
$ 852,574 $ 3,467
Dec 1, 10 PM $ 0.00131
+0.00%
$ 826,186 $ 3,359
Dec 1, 9 PM $ 0.00131
+0.00%
$ 826,186 $ 3,359
Dec 1, 8 PM $ 0.00131
+0.00%
$ 826,186 $ 3,359
Dec 1, 7 PM $ 0.00131
+0.61%
$ 826,186 $ 3,359
Dec 1, 6 PM $ 0.00136
+4.92%
$ 856,972 $ 3,322
Dec 1, 5 PM $ 0.0013
+0.00%
$ 816,762 $ 3,321
Dec 1, 4 PM $ 0.0013
-0.08%
$ 816,762 $ 3,226
Dec 1, 3 PM $ 0.0013
+0.00%
$ 817,390 $ 3,166
Dec 1, 2 PM $ 0.0013
-2.84%
$ 817,390 $ 3,028
Dec 1, 1 PM $ 0.00134
-0.45%
$ 841,265 $ 2,985
Dec 1, 12 PM $ 0.00134
+0.00%
$ 845,034 $ 3,585
Dec 1, 9 AM $ 0.00158
+0.00%
$ 995,821 $ 5,374
Dec 1, 8 AM $ 0.00158
-3.35%
$ 995,821 $ 5,374
Dec 1, 7 AM $ 0.00164
+1.42%
$ 1.03 million $ 5,274
Dec 1, 6 AM $ 0.00162
+0.00%
$ 1.02 million $ 5,280