YieldBricks Historical Data

YBR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00162
-2.59%
$ 1.02 million $ 5,280
Dec 1, 4 AM $ 0.00161
-3.01%
$ 1.01 million $ 5,128
Dec 1, 3 AM $ 0.00166
+6.68%
$ 1.04 million $ 5,071
Dec 1, 2 AM $ 0.00156
-0.83%
$ 977,601 $ 4,971
Dec 1, 1 AM $ 0.00157
-0.19%
$ 985,769 $ 4,882
Dec 1, 12 AM $ 0.00157
-5.30%
$ 1 million $ 3,677
Nov 30, 11 PM $ 0.00166
+0.00%
$ 1.04 million $ 3,448
Nov 30, 10 PM $ 0.00166
+0.00%
$ 1.04 million $ 3,548
Nov 30, 9 PM $ 0.00166
+0.00%
$ 1.04 million $ 3,551
Nov 30, 8 PM $ 0.00166
+0.00%
$ 1.04 million $ 3,551
Nov 30, 7 PM $ 0.00166
+0.00%
$ 1.04 million $ 3,551
Nov 30, 6 PM $ 0.00166
+0.00%
$ 1.04 million $ 3,607
Nov 30, 5 PM $ 0.00166
+0.00%
$ 1.04 million $ 3,607
Nov 30, 11 AM $ 0.00138
+3.22%
$ 866,997 $ 613
Nov 30, 10 AM $ 0.00135
+3.30%
$ 845,636 $ 594
Nov 30, 9 AM $ 0.0013
+0.00%
$ 818,621 $ 319
Nov 30, 8 AM $ 0.0013
+0.00%
$ 818,621 $ 319
Nov 30, 7 AM $ 0.0013
-2.18%
$ 818,621 $ 319
Nov 30, 6 AM $ 0.00133
+0.00%
$ 836,840 $ 350
Nov 30, 5 AM $ 0.00133
+0.00%
$ 836,840 $ 350
Nov 30, 4 AM $ 0.00133
+0.00%
$ 836,840 $ 350
Nov 30, 3 AM $ 0.00133
+0.00%
$ 836,840 $ 350
Nov 30, 2 AM $ 0.00133
+0.00%
$ 836,840 $ 350
Nov 30, 1 AM $ 0.00133
+0.91%
$ 836,840 $ 374
Nov 30, 12 AM $ 0.0013
-0.38%
$ 819,249 $ 259
Nov 29, 11 PM $ 0.0013
-2.18%
$ 817,364 $ 224
Nov 29, 10 PM $ 0.00133
+2.07%
$ 835,584 $ 127
Nov 29, 9 PM $ 0.0013
+0.00%
$ 818,621 $ 124
Nov 29, 8 PM $ 0.0013
+0.00%
$ 818,621 $ 138
Nov 29, 7 PM $ 0.0013
-5.37%
$ 818,621 $ 154
Nov 29, 6 PM $ 0.00138
+0.00%
$ 865,112 $ 115
Nov 29, 5 PM $ 0.00138
+0.00%
$ 865,112 $ 118
Nov 29, 4 PM $ 0.00138
+0.00%
$ 865,112 $ 127
Nov 29, 3 PM $ 0.00138
+0.00%
$ 865,112 $ 129
Nov 29, 2 PM $ 0.00138
+0.00%
$ 865,112 $ 129
Nov 29, 1 PM $ 0.00138
+0.00%
$ 865,112 $ 166
Nov 29, 12 PM $ 0.00138
+0.00%
$ 865,112 $ 381
Nov 29, 11 AM $ 0.00138
+0.00%
$ 865,112 $ 381
Nov 29, 10 AM $ 0.00138
+0.00%
$ 865,112 $ 385
Nov 29, 9 AM $ 0.00138
+0.00%
$ 865,112 $ 385
Nov 29, 8 AM $ 0.00138
+0.00%
$ 865,112 $ 386
Nov 29, 7 AM $ 0.00138
+0.00%
$ 865,112 $ 418
Nov 29, 6 AM $ 0.00138
+0.00%
$ 865,112 $ 388
Nov 29, 5 AM $ 0.00138
+0.00%
$ 865,112 $ 413
Nov 29, 4 AM $ 0.00138
+0.00%
$ 865,112 $ 413
Nov 29, 3 AM $ 0.00138
+0.00%
$ 865,112 $ 438
Nov 29, 2 AM $ 0.00138
+1.62%
$ 865,112 $ 694
Nov 29, 1 AM $ 0.00135
+0.00%
$ 851,290 $ 670
Nov 29, 12 AM $ 0.00135
+0.00%
$ 851,290 $ 1,740
Nov 28, 11 PM $ 0.00135
+0.82%
$ 851,290 $ 1,891