Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YieldBricks Historical Data

YBR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 8 AM $0.0000499
-0.99%
$31,756 $295
Mar 15, 7 AM $0.0000504
+0.00%
$32,074 $102
Mar 15, 6 AM $0.0000504
+0.00%
$32,074 $108
Mar 15, 5 AM $0.0000504
+0.00%
$32,074 $108
Mar 15, 4 AM $0.0000504
+0.80%
$32,074 $109
Mar 15, 3 AM $0.00005
+0.00%
$31,820 $107
Mar 15, 2 AM $0.00005
+0.00%
$31,820 $106
Mar 15, 1 AM $0.00005
+0.00%
$31,820 $86
Mar 15, 12 AM $0.00005
-6.54%
$31,820 $234
Mar 14, 11 PM $0.0000535
+0.00%
$34,047 $172
Mar 14, 10 PM $0.0000535
+0.56%
$34,047 $172
Mar 14, 9 PM $0.0000532
+0.00%
$33,856 $178
Mar 14, 8 PM $0.0000532
+0.00%
$33,856 $178
Mar 14, 7 PM $0.0000532
-0.56%
$33,856 $181
Mar 14, 6 PM $0.0000535
+0.00%
$34,047 $180
Mar 14, 5 PM $0.0000535
+0.00%
$34,047 $367
Mar 14, 4 PM $0.0000535
+0.00%
$34,047 $372
Mar 14, 3 PM $0.0000535
+0.00%
$34,047 $372
Mar 14, 2 PM $0.0000535
+0.00%
$34,047 $716
Mar 14, 1 PM $0.0000535
+0.00%
$34,047 $704
Mar 14, 12 PM $0.0000535
+0.00%
$34,047 $904
Mar 14, 11 AM $0.0000535
+0.00%
$34,047 $906
Mar 14, 10 AM $0.0000535
+0.00%
$34,047 $919
Mar 14, 9 AM $0.0000535
+0.00%
$34,047 $925
Mar 14, 8 AM $0.0000535
+0.00%
$34,047 $935
Mar 14, 7 AM $0.0000535
-1.83%
$34,047 $935
Mar 14, 6 AM $0.0000545
+0.00%
$34,684 $930
Mar 14, 5 AM $0.0000502
+0.00%
$31,947 $937
Mar 14, 4 AM $0.0000502
+0.00%
$31,947 $937
Mar 14, 1 AM $0.0000563
+0.90%
$35,829 $909
Mar 14, 12 AM $0.0000558
+0.00%
$35,511 $790
Mar 13, 11 PM $0.0000558
+0.00%
$35,511 $790
Mar 13, 10 PM $0.0000558
+0.36%
$35,511 $793
Mar 13, 9 PM $0.0000556
+0.00%
$35,384 $800
Mar 13, 8 PM $0.0000556
+0.00%
$35,384 $800
Mar 13, 7 PM $0.0000556
+0.00%
$35,384 $835
Mar 13, 6 PM $0.0000556
+3.93%
$35,384 $874
Mar 13, 5 PM $0.0000535
-2.01%
$34,047 $687
Mar 13, 4 PM $0.0000546
+0.00%
$34,747 $684
Mar 13, 3 PM $0.0000546
+7.91%
$34,747 $738
Mar 13, 2 PM $0.0000506
+0.00%
$32,202 $408
Mar 13, 1 PM $0.0000506
+0.40%
$32,202 $410
Mar 13, 12 PM $0.0000504
+0.80%
$32,074 $223
Mar 13, 11 AM $0.00005
+0.60%
$31,820 $227
Mar 13, 10 AM $0.0000497
+0.61%
$31,629 $225
Mar 13, 9 AM $0.0000494
+1.02%
$31,438 $367
Mar 13, 8 AM $0.0000489
+0.00%
$31,120 $362
Mar 13, 7 AM $0.0000489
+0.00%
$31,120 $369
Mar 13, 6 AM $0.0000489
+0.62%
$31,120 $371
Mar 13, 5 AM $0.0000486
+0.00%
$30,929 $365