YieldBricks Historical Data

YBR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000546
+0.00%
$ 34,747 $ 684
Mar 13, 3 PM $ 0.0000546
+7.91%
$ 34,747 $ 738
Mar 13, 2 PM $ 0.0000506
+0.00%
$ 32,202 $ 408
Mar 13, 1 PM $ 0.0000506
+0.40%
$ 32,202 $ 410
Mar 13, 12 PM $ 0.0000504
+0.80%
$ 32,074 $ 223
Mar 13, 11 AM $ 0.00005
+0.60%
$ 31,820 $ 227
Mar 13, 10 AM $ 0.0000497
+0.61%
$ 31,629 $ 225
Mar 13, 9 AM $ 0.0000494
+1.02%
$ 31,438 $ 367
Mar 13, 8 AM $ 0.0000489
+0.00%
$ 31,120 $ 362
Mar 13, 7 AM $ 0.0000489
+0.00%
$ 31,120 $ 369
Mar 13, 6 AM $ 0.0000489
+0.62%
$ 31,120 $ 371
Mar 13, 5 AM $ 0.0000486
+0.00%
$ 30,929 $ 365
Mar 13, 4 AM $ 0.0000486
+0.00%
$ 30,929 $ 368
Mar 13, 3 AM $ 0.0000486
+0.00%
$ 30,929 $ 368
Mar 13, 2 AM $ 0.0000486
+0.00%
$ 30,929 $ 368
Mar 13, 1 AM $ 0.0000486
+0.00%
$ 30,929 $ 368
Mar 13, 12 AM $ 0.0000486
+0.00%
$ 30,929 $ 368
Mar 12, 11 PM $ 0.0000486
-0.21%
$ 30,929 $ 368
Mar 12, 10 PM $ 0.0000487
-5.98%
$ 30,993 $ 365
Mar 12, 9 PM $ 0.0000518
+0.00%
$ 32,965 $ 350
Mar 12, 8 PM $ 0.0000518
-5.82%
$ 32,965 $ 352
Mar 12, 7 PM $ 0.000055
+3.77%
$ 35,002 $ 275
Mar 12, 6 PM $ 0.000053
+0.00%
$ 33,729 $ 283
Mar 12, 5 PM $ 0.000053
-0.75%
$ 33,729 $ 297
Mar 12, 4 PM $ 0.0000534
+0.19%
$ 33,984 $ 295
Mar 12, 3 PM $ 0.0000533
+1.33%
$ 33,920 $ 275
Mar 12, 2 PM $ 0.0000526
+1.15%
$ 33,475 $ 257
Mar 12, 1 PM $ 0.000052
+1.17%
$ 33,093 $ 256
Mar 12, 12 PM $ 0.0000514
+1.18%
$ 32,711 $ 244
Mar 12, 11 AM $ 0.0000508
+0.59%
$ 32,329 $ 239
Mar 12, 10 AM $ 0.0000505
+1.41%
$ 32,138 $ 229
Mar 12, 9 AM $ 0.0000498
+1.22%
$ 31,693 $ 81
Mar 12, 8 AM $ 0.0000492
+2.93%
$ 31,311 $ 76
Mar 12, 7 AM $ 0.0000478
+1.27%
$ 30,420 $ 69
Mar 12, 6 AM $ 0.0000472
+1.07%
$ 30,038 $ 80
Mar 12, 5 AM $ 0.0000467
+1.30%
$ 29,720 $ 77
Mar 12, 4 AM $ 0.0000461
+0.00%
$ 29,338 $ 76
Mar 12, 3 AM $ 0.0000461
+0.00%
$ 29,338 $ 76
Mar 12, 2 AM $ 0.0000461
+0.00%
$ 29,338 $ 76
Mar 12, 1 AM $ 0.0000461
+0.00%
$ 29,338 $ 78
Mar 12, 12 AM $ 0.0000461
+0.00%
$ 29,338 $ 81
Mar 11, 11 PM $ 0.0000461
+0.00%
$ 29,338 $ 81
Mar 11, 10 PM $ 0.0000461
+0.00%
$ 29,338 $ 83
Mar 11, 9 PM $ 0.0000461
-1.28%
$ 29,338 $ 85
Mar 11, 8 PM $ 0.0000467
+0.00%
$ 29,720 $ 91
Mar 11, 7 PM $ 0.0000467
-0.64%
$ 29,720 $ 91
Mar 11, 6 PM $ 0.000047
-3.49%
$ 29,911 $ 83
Mar 11, 5 PM $ 0.0000487
+0.00%
$ 30,993 $ 75
Mar 11, 4 PM $ 0.0000487
-0.41%
$ 30,993 $ 126
Mar 11, 3 PM $ 0.0000489
+0.00%
$ 31,120 $ 103