YieldBricks Historical Data

YBR Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00134
+0.00%
$ 844,379 $ 1,888
Nov 28, 9 PM $ 0.00134
+0.60%
$ 844,379 $ 2,019
Nov 28, 8 PM $ 0.00134
-2.84%
$ 839,353 $ 3,268
Nov 28, 7 PM $ 0.00137
+4.25%
$ 863,855 $ 4,214
Nov 28, 6 PM $ 0.00132
-4.00%
$ 828,673 $ 4,227
Nov 28, 5 PM $ 0.0013
+0.00%
$ 815,480 $ 4,219
Nov 28, 4 PM $ 0.0013
-0.46%
$ 815,480 $ 4,219
Nov 28, 3 PM $ 0.0013
+0.00%
$ 819,249 $ 4,315
Nov 28, 2 PM $ 0.0013
-1.51%
$ 819,249 $ 4,399
Nov 28, 1 PM $ 0.00132
-3.22%
$ 831,814 $ 4,364
Nov 28, 12 PM $ 0.00138
+0.00%
$ 864,484 $ 4,173
Nov 28, 11 AM $ 0.00138
+0.58%
$ 864,484 $ 4,536
Nov 28, 10 AM $ 0.00137
+0.00%
$ 859,458 $ 4,532
Nov 28, 9 AM $ 0.00137
-0.15%
$ 859,458 $ 4,557
Nov 28, 8 AM $ 0.00137
-3.59%
$ 860,714 $ 4,566
Nov 28, 7 AM $ 0.00142
+2.45%
$ 892,755 $ 4,644
Nov 28, 6 AM $ 0.00139
-2.39%
$ 871,395 $ 4,670
Nov 28, 5 AM $ 0.00142
+0.00%
$ 892,755 $ 4,645
Nov 28, 4 AM $ 0.00142
+0.00%
$ 892,755 $ 4,724
Nov 28, 3 AM $ 0.00142
+2.82%
$ 892,755 $ 4,730
Nov 28, 2 AM $ 0.00142
+0.00%
$ 893,384 $ 4,482
Nov 28, 1 AM $ 0.00135
-7.92%
$ 847,521 $ 5,133
Nov 28, 12 AM $ 0.00146
-2.07%
$ 920,399 $ 5,412
Nov 27, 11 PM $ 0.0015
+0.00%
$ 939,875 $ 5,261
Nov 27, 10 PM $ 0.0015
+1.15%
$ 939,875 $ 5,265
Nov 27, 9 PM $ 0.00142
+5.87%
$ 895,268 $ 5,135
Nov 27, 8 PM $ 0.00131
+4.88%
$ 823,647 $ 3,156
Nov 27, 7 PM $ 0.00125
+2.80%
$ 785,323 $ 2,950
Nov 27, 6 PM $ 0.00122
+1.33%
$ 763,962 $ 2,961
Nov 27, 5 PM $ 0.0012
+0.00%
$ 753,910 $ 2,994
Nov 27, 4 PM $ 0.0012
-1.15%
$ 753,910 $ 3,038
Nov 27, 3 PM $ 0.00121
-0.49%
$ 762,706 $ 3,118
Nov 27, 2 PM $ 0.00122
-1.77%
$ 766,475 $ 3,058
Nov 27, 1 PM $ 0.00124
+0.08%
$ 780,297 $ 3,164
Nov 27, 12 PM $ 0.00124
-4.76%
$ 779,669 $ 3,264
Nov 27, 11 AM $ 0.0013
+0.00%
$ 818,621 $ 3,043
Nov 27, 10 AM $ 0.0013
+0.23%
$ 818,621 $ 3,043
Nov 27, 9 AM $ 0.0013
+0.00%
$ 816,736 $ 3,175
Nov 27, 8 AM $ 0.0013
-1.37%
$ 816,736 $ 3,756
Nov 27, 7 AM $ 0.00132
-0.60%
$ 828,045 $ 4,272
Nov 27, 1 AM $ 0.0017
+0.00%
$ 1.07 million $ 8,668
Nov 27, 12 AM $ 0.0017
+0.00%
$ 1.07 million $ 8,668
Nov 26, 11 PM $ 0.0017
+0.06%
$ 1.07 million $ 8,700
Nov 26, 10 PM $ 0.0017
-0.47%
$ 1.07 million $ 8,803
Nov 26, 9 PM $ 0.00171
+0.00%
$ 1.08 million $ 8,940
Nov 26, 8 PM $ 0.00171
+0.06%
$ 1.08 million $ 8,940
Nov 26, 7 PM $ 0.00171
-3.00%
$ 1.07 million $ 8,923
Nov 26, 6 PM $ 0.00176
+0.00%
$ 1.11 million $ 9,234
Nov 26, 5 PM $ 0.00171
+3.01%
$ 1.07 million $ 9,202
Nov 26, 4 PM $ 0.00165
-6.36%
$ 1.04 million $ 9,220