YieldBricks Historical Data

YBR Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00176
+0.17%
$ 1.11 million $ 9,069
Nov 26, 9 AM $ 0.00201
-5.32%
$ 1.26 million $ 8,242
Nov 26, 8 AM $ 0.00201
+0.00%
$ 1.26 million $ 7,592
Nov 26, 2 AM $ 0.00149
+3.41%
$ 934,686 $ 1,312
Nov 26, 1 AM $ 0.00144
+0.00%
$ 903,907 $ 1,243
Nov 26, 12 AM $ 0.00144
-0.48%
$ 903,795 $ 1,243
Nov 25, 11 PM $ 0.00144
-0.76%
$ 904,423 $ 1,210
Nov 25, 10 PM $ 0.00145
-3.46%
$ 911,332 $ 1,156
Nov 25, 9 PM $ 0.0015
+0.00%
$ 943,992 $ 2,342
Nov 25, 8 PM $ 0.0015
+0.00%
$ 943,992 $ 2,342
Nov 25, 7 PM $ 0.0015
-0.66%
$ 943,992 $ 2,376
Nov 25, 6 PM $ 0.00151
-0.46%
$ 950,273 $ 2,024
Nov 25, 5 PM $ 0.00152
+2.15%
$ 954,669 $ 2,731
Nov 25, 4 PM $ 0.00149
+0.00%
$ 934,571 $ 2,688
Nov 25, 3 PM $ 0.00149
+0.00%
$ 934,571 $ 2,754
Nov 25, 2 PM $ 0.00149
-0.80%
$ 934,571 $ 2,767
Nov 25, 1 PM $ 0.0015
+0.00%
$ 942,108 $ 2,782
Nov 25, 12 PM $ 0.0015
+0.00%
$ 942,108 $ 3,128
Nov 25, 11 AM $ 0.0015
+0.81%
$ 942,108 $ 3,908
Nov 25, 10 AM $ 0.00149
-1.39%
$ 934,571 $ 3,882
Nov 25, 9 AM $ 0.00151
+0.13%
$ 947,760 $ 3,791
Nov 25, 8 AM $ 0.00151
+0.27%
$ 946,504 $ 3,774
Nov 25, 7 AM $ 0.0015
+1.01%
$ 943,992 $ 3,756
Nov 25, 6 AM $ 0.00149
-4.25%
$ 934,571 $ 3,792
Nov 25, 5 AM $ 0.00155
+0.00%
$ 976,024 $ 3,795
Nov 25, 4 AM $ 0.00155
+0.00%
$ 976,024 $ 3,795
Nov 24, 10 PM $ 0.0013
-2.63%
$ 814,375 $ 4,990
Nov 24, 9 PM $ 0.00133
+0.00%
$ 836,352 $ 4,292
Nov 24, 8 PM $ 0.00133
+5.38%
$ 836,352 $ 4,292
Nov 24, 7 PM $ 0.00126
+0.00%
$ 793,655 $ 4,257
Nov 24, 6 PM $ 0.00126
-5.25%
$ 793,655 $ 4,262
Nov 24, 5 PM $ 0.00133
+0.00%
$ 837,607 $ 3,698
Nov 24, 4 PM $ 0.00133
-1.19%
$ 837,607 $ 3,658
Nov 24, 3 PM $ 0.00135
+0.82%
$ 847,654 $ 3,645
Nov 24, 2 PM $ 0.00134
-0.22%
$ 840,747 $ 3,796
Nov 24, 11 AM $ 0.00121
+0.00%
$ 757,865 $ 2,493
Nov 24, 10 AM $ 0.00121
+0.00%
$ 757,865 $ 2,496
Nov 24, 9 AM $ 0.00121
+0.00%
$ 757,865 $ 2,496
Nov 24, 8 AM $ 0.00121
+0.00%
$ 757,865 $ 2,496
Nov 24, 7 AM $ 0.00121
+0.33%
$ 757,865 $ 2,493
Nov 24, 6 AM $ 0.0012
-1.80%
$ 755,354 $ 2,393
Nov 24, 12 AM $ 0.001
-6.28%
$ 627,892 $ 468
Nov 23, 11 PM $ 0.00107
+0.00%
$ 669,960 $ 467
Nov 23, 10 PM $ 0.00107
+0.00%
$ 669,960 $ 467
Nov 23, 9 PM $ 0.00107
+0.00%
$ 669,960 $ 475
Nov 23, 8 PM $ 0.00107
+0.00%
$ 669,960 $ 525
Nov 23, 7 PM $ 0.00107
+0.19%
$ 669,960 $ 611
Nov 23, 6 PM $ 0.00106
+0.09%
$ 668,705 $ 607
Nov 23, 5 PM $ 0.00106
+2.11%
$ 668,077 $ 463
Nov 23, 4 PM $ 0.00104
+2.46%
$ 654,263 $ 455