YieldBricks Historical Data

YBR Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00102
+5.94%
$ 638,566 $ 496
Nov 23, 2 PM $ 0.00096
+0.00%
$ 602,776 $ 364
Nov 23, 1 PM $ 0.00096
+0.00%
$ 602,776 $ 364
Nov 23, 12 PM $ 0.00096
+0.00%
$ 602,776 $ 475
Nov 23, 11 AM $ 0.00096
-1.44%
$ 602,776 $ 532
Nov 23, 10 AM $ 0.000974
+0.00%
$ 611,566 $ 530
Nov 23, 9 AM $ 0.000974
+0.00%
$ 611,566 $ 530
Nov 23, 8 AM $ 0.000974
+0.00%
$ 611,566 $ 530
Nov 23, 7 AM $ 0.000974
+1.46%
$ 611,566 $ 530
Nov 23, 6 AM $ 0.00096
-3.03%
$ 602,776 $ 528
Nov 23, 5 AM $ 0.00099
+0.00%
$ 621,613 $ 505
Nov 23, 4 AM $ 0.00099
+0.00%
$ 621,613 $ 505
Nov 23, 3 AM $ 0.00099
+0.00%
$ 621,613 $ 505
Nov 23, 2 AM $ 0.00099
+0.00%
$ 621,613 $ 505
Nov 23, 1 AM $ 0.00099
+0.00%
$ 621,613 $ 505
Nov 23, 12 AM $ 0.00099
-0.80%
$ 621,613 $ 466
Nov 22, 11 PM $ 0.000998
+0.00%
$ 626,636 $ 494
Nov 22, 10 PM $ 0.000998
+0.00%
$ 626,636 $ 494
Nov 22, 9 PM $ 0.000932
+0.00%
$ 585,195 $ 552
Nov 22, 8 PM $ 0.000932
+0.00%
$ 585,195 $ 827
Nov 22, 7 PM $ 0.000932
+0.00%
$ 585,195 $ 789
Nov 22, 6 PM $ 0.000932
+0.43%
$ 585,195 $ 862
Nov 22, 5 PM $ 0.000928
+0.54%
$ 582,683 $ 1,072
Nov 22, 4 PM $ 0.000923
-3.45%
$ 579,544 $ 1,833
Nov 22, 3 PM $ 0.000956
-5.91%
$ 600,264 $ 1,764
Nov 22, 2 PM $ 0.00102
+0.00%
$ 637,938 $ 1,784
Nov 22, 1 PM $ 0.00102
+3.67%
$ 637,938 $ 1,861
Nov 22, 12 PM $ 0.00098
-3.07%
$ 615,334 $ 1,750
Nov 22, 11 AM $ 0.00101
+0.00%
$ 634,798 $ 1,753
Nov 22, 10 AM $ 0.00101
+0.00%
$ 634,798 $ 1,900
Nov 22, 9 AM $ 0.00101
+0.00%
$ 634,798 $ 1,993
Nov 22, 8 AM $ 0.00101
+0.00%
$ 634,798 $ 2,376
Nov 22, 7 AM $ 0.00101
+0.00%
$ 634,798 $ 2,376
Nov 22, 6 AM $ 0.00101
+0.00%
$ 634,798 $ 2,443
Nov 22, 5 AM $ 0.00101
+0.00%
$ 634,798 $ 2,444
Nov 22, 4 AM $ 0.00101
+0.00%
$ 634,798 $ 2,444
Nov 22, 3 AM $ 0.00101
+0.00%
$ 634,798 $ 2,444
Nov 22, 2 AM $ 0.00101
+0.00%
$ 634,798 $ 2,444
Nov 22, 1 AM $ 0.00101
-0.49%
$ 634,798 $ 2,444
Nov 22, 12 AM $ 0.00102
+3.67%
$ 637,766 $ 2,443
Nov 21, 11 PM $ 0.00098
+0.00%
$ 615,168 $ 2,638
Nov 21, 10 PM $ 0.00098
+3.05%
$ 615,168 $ 2,652
Nov 21, 9 PM $ 0.000951
-3.74%
$ 596,964 $ 2,655
Nov 21, 8 PM $ 0.000988
+5.44%
$ 620,190 $ 2,571
Nov 21, 7 PM $ 0.000937
+2.74%
$ 588,176 $ 2,726
Nov 21, 6 PM $ 0.000932
-4.70%
$ 585,037 $ 3,005
Nov 21, 5 PM $ 0.00106
+18.10%
$ 663,502 $ 2,807
Nov 21, 4 PM $ 0.000895
-0.56%
$ 561,811 $ 2,190
Nov 21, 3 PM $ 0.0009
-10.00%
$ 564,950 $ 2,167
Nov 21, 2 PM $ 0.001
-3.10%
$ 627,722 $ 2,277