YieldBricks Historical Data

YBR Page 53
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00103
+0.00%
$ 647,809 $ 2,241
Nov 21, 12 PM $ 0.00103
-2.64%
$ 647,809 $ 2,268
Nov 21, 11 AM $ 0.00106
-3.81%
$ 665,386 $ 2,389
Nov 21, 10 AM $ 0.0011
-0.90%
$ 691,750 $ 2,362
Nov 21, 9 AM $ 0.00109
-5.70%
$ 685,473 $ 2,543
Nov 21, 8 AM $ 0.00116
+0.00%
$ 726,902 $ 3,073
Nov 21, 7 AM $ 0.00116
+3.67%
$ 726,902 $ 3,160
Nov 21, 6 AM $ 0.00112
-0.62%
$ 701,166 $ 3,095
Nov 21, 5 AM $ 0.00112
+0.00%
$ 705,560 $ 3,095
Nov 21, 4 AM $ 0.00112
+0.00%
$ 705,560 $ 3,096
Nov 21, 3 AM $ 0.00112
+0.00%
$ 705,560 $ 3,220
Nov 21, 2 AM $ 0.00112
+0.00%
$ 705,560 $ 3,601
Nov 21, 1 AM $ 0.00112
+0.81%
$ 705,560 $ 3,731
Nov 21, 12 AM $ 0.00111
-1.76%
$ 699,382 $ 6,478
Nov 20, 11 PM $ 0.00115
+2.69%
$ 763,989 $ 6,846
Nov 20, 10 PM $ 0.00122
-0.41%
$ 768,380 $ 7,905
Nov 20, 9 PM $ 0.00123
+0.24%
$ 771,516 $ 8,970
Nov 20, 8 PM $ 0.00123
+2.00%
$ 769,634 $ 13,408
Nov 20, 7 PM $ 0.0012
-9.55%
$ 754,580 $ 32,646
Nov 20, 6 PM $ 0.00133
+3.83%
$ 834,241 $ 38,824
Nov 20, 5 PM $ 0.00128
-2.81%
$ 803,506 $ 40,510
Nov 20, 4 PM $ 0.00132
-1.27%
$ 826,714 $ 40,892
Nov 20, 3 PM $ 0.00133
-0.37%
$ 837,377 $ 40,967
Nov 20, 2 PM $ 0.00134
+0.00%
$ 840,513 $ 40,820
Nov 20, 1 PM $ 0.00134
+0.00%
$ 840,513 $ 41,036
Nov 20, 9 AM $ 0.00117
+3.27%
$ 733,254 $ 42,155
Nov 20, 8 AM $ 0.00113
+3.19%
$ 710,046 $ 42,014
Nov 20, 7 AM $ 0.0011
+0.64%
$ 688,092 $ 41,926
Nov 20, 1 AM $ 0.000785
-1.01%
$ 492,390 $ 38,831
Nov 20, 12 AM $ 0.000793
-5.93%
$ 497,408 $ 38,606
Nov 19, 11 PM $ 0.000848
-6.19%
$ 531,907 $ 38,031
Nov 19, 10 PM $ 0.000904
-3.42%
$ 567,033 $ 37,235
Nov 19, 9 PM $ 0.000933
+4.01%
$ 585,223 $ 35,810
Nov 19, 8 PM $ 0.000919
+3.61%
$ 576,442 $ 31,326
Nov 19, 7 PM $ 0.000887
+3.14%
$ 556,370 $ 11,990
Nov 19, 6 PM $ 0.00091
+5.94%
$ 570,796 $ 7,919
Nov 19, 5 PM $ 0.000859
-4.56%
$ 538,807 $ 6,188
Nov 19, 4 PM $ 0.000889
+0.00%
$ 557,624 $ 5,771
Nov 19, 3 PM $ 0.000889
-2.95%
$ 557,624 $ 5,831
Nov 19, 2 PM $ 0.000916
+0.77%
$ 574,560 $ 5,815
Nov 19, 1 PM $ 0.000956
+5.17%
$ 599,650 $ 5,730
Nov 19, 12 PM $ 0.000909
-0.11%
$ 570,169 $ 5,690
Nov 19, 11 AM $ 0.000955
+0.84%
$ 599,023 $ 5,508
Nov 19, 10 AM $ 0.000929
+0.54%
$ 592,750 $ 4,365
Nov 19, 9 AM $ 0.000924
+1.43%
$ 579,578 $ 3,460
Nov 19, 8 AM $ 0.000911
+0.00%
$ 571,424 $ 3,394
Nov 19, 7 AM $ 0.000911
+0.00%
$ 571,424 $ 3,394
Nov 19, 6 AM $ 0.000911
+0.00%
$ 571,424 $ 3,465
Nov 19, 5 AM $ 0.000911
-0.22%
$ 571,424 $ 3,476
Nov 19, 4 AM $ 0.000913
+0.00%
$ 572,678 $ 3,524