YieldBricks Historical Data

YBR Page 54
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.000913
+0.00%
$ 572,678 $ 3,524
Nov 19, 2 AM $ 0.000913
+0.00%
$ 572,678 $ 3,705
Nov 19, 1 AM $ 0.000913
+0.00%
$ 572,678 $ 3,705
Nov 19, 12 AM $ 0.000913
-0.54%
$ 572,678 $ 3,705
Nov 18, 11 PM $ 0.000918
+0.88%
$ 575,814 $ 3,631
Nov 18, 10 PM $ 0.00091
+0.00%
$ 570,796 $ 3,494
Nov 18, 9 PM $ 0.00091
+0.22%
$ 570,796 $ 3,483
Nov 18, 8 PM $ 0.000908
+0.89%
$ 569,542 $ 3,587
Nov 18, 7 PM $ 0.000948
-0.84%
$ 594,632 $ 3,576
Nov 18, 6 PM $ 0.000956
+0.00%
$ 599,650 $ 1,154
Nov 18, 5 PM $ 0.000956
+7.66%
$ 599,650 $ 1,286
Nov 18, 4 PM $ 0.000888
-7.21%
$ 556,997 $ 1,203
Nov 18, 3 PM $ 0.000957
+0.00%
$ 600,277 $ 1,268
Nov 18, 2 PM $ 0.000957
+7.05%
$ 600,277 $ 1,279
Nov 18, 1 PM $ 0.000894
+0.00%
$ 560,760 $ 1,135
Nov 18, 12 PM $ 0.000894
-3.04%
$ 560,760 $ 1,320
Nov 18, 11 AM $ 0.000922
+0.00%
$ 578,323 $ 1,301
Nov 18, 10 AM $ 0.000922
-2.12%
$ 578,323 $ 2,028
Nov 18, 9 AM $ 0.000919
+0.77%
$ 576,442 $ 2,029
Nov 18, 8 AM $ 0.000912
+0.00%
$ 572,051 $ 2,028
Nov 18, 7 AM $ 0.000912
-0.11%
$ 572,051 $ 2,028
Nov 18, 6 AM $ 0.000913
+0.11%
$ 572,678 $ 2,059
Nov 18, 5 AM $ 0.000912
-1.41%
$ 572,051 $ 2,155
Nov 18, 4 AM $ 0.000925
+0.00%
$ 580,205 $ 2,164
Nov 18, 3 AM $ 0.000925
-2.84%
$ 580,205 $ 2,199
Nov 18, 2 AM $ 0.000952
+0.00%
$ 597,141 $ 2,018
Nov 18, 1 AM $ 0.000952
+0.00%
$ 597,141 $ 2,018
Nov 18, 12 AM $ 0.000952
-2.16%
$ 597,141 $ 2,018
Nov 17, 11 PM $ 0.000973
+0.00%
$ 610,313 $ 2,295
Nov 17, 10 PM $ 0.000973
+0.93%
$ 610,313 $ 2,337
Nov 17, 9 PM $ 0.000964
-0.62%
$ 604,668 $ 2,325
Nov 17, 8 PM $ 0.00097
+1.78%
$ 608,431 $ 2,301
Nov 17, 7 PM $ 0.000953
+3.36%
$ 597,768 $ 2,580
Nov 17, 6 PM $ 0.000922
-5.92%
$ 578,323 $ 2,508
Nov 17, 5 PM $ 0.00098
+5.60%
$ 614,704 $ 2,377
Nov 17, 4 PM $ 0.000928
+3.46%
$ 582,087 $ 2,589
Nov 17, 3 PM $ 0.000897
-0.55%
$ 562,642 $ 2,470
Nov 17, 2 PM $ 0.000902
+0.45%
$ 565,778 $ 2,916
Nov 17, 1 PM $ 0.000898
-0.11%
$ 563,269 $ 2,915
Nov 17, 12 PM $ 0.000899
+4.29%
$ 563,897 $ 2,732
Nov 17, 11 AM $ 0.000862
+6.42%
$ 540,688 $ 2,721
Nov 17, 10 AM $ 0.00081
-0.49%
$ 508,071 $ 2,185
Nov 17, 9 AM $ 0.000814
+0.99%
$ 510,580 $ 2,246
Nov 17, 8 AM $ 0.000806
+0.00%
$ 505,562 $ 2,265
Nov 17, 7 AM $ 0.000806
+0.50%
$ 505,562 $ 2,786
Nov 17, 6 AM $ 0.000802
-1.96%
$ 503,053 $ 3,098
Nov 17, 5 AM $ 0.000818
-1.80%
$ 513,089 $ 3,131
Nov 17, 4 AM $ 0.000833
-1.77%
$ 522,498 $ 3,277
Nov 17, 3 AM $ 0.000848
+0.00%
$ 531,907 $ 3,473
Nov 17, 2 AM $ 0.000848
+0.00%
$ 531,907 $ 4,434