YieldBricks Historical Data

YBR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000848
+0.00%
$ 531,907 $ 5,774
Nov 17, 12 AM $ 0.000848
-2.42%
$ 531,907 $ 9,621
Nov 16, 11 PM $ 0.00088
-2.33%
$ 551,979 $ 11,145
Nov 16, 10 PM $ 0.000901
+0.00%
$ 565,151 $ 11,124
Nov 16, 9 PM $ 0.000901
-1.85%
$ 565,151 $ 11,124
Nov 16, 8 PM $ 0.000918
+3.03%
$ 575,814 $ 11,086
Nov 16, 7 PM $ 0.000891
+0.00%
$ 558,879 $ 10,777
Nov 16, 6 PM $ 0.000891
+0.00%
$ 558,879 $ 10,797
Nov 16, 5 PM $ 0.000889
-4.20%
$ 557,624 $ 10,796
Nov 16, 4 PM $ 0.000928
+4.39%
$ 582,087 $ 11,004
Nov 16, 3 PM $ 0.000897
-1.10%
$ 562,642 $ 10,790
Nov 16, 2 PM $ 0.000907
-0.77%
$ 568,915 $ 10,609
Nov 16, 1 PM $ 0.000914
+1.90%
$ 573,305 $ 10,763
Nov 16, 12 PM $ 0.000897
-3.86%
$ 562,642 $ 10,815
Nov 16, 11 AM $ 0.000933
+3.67%
$ 585,223 $ 10,692
Nov 16, 10 AM $ 0.0009
+1.24%
$ 564,524 $ 10,544
Nov 16, 9 AM $ 0.000889
-1.44%
$ 557,624 $ 10,454
Nov 16, 8 AM $ 0.000902
+9.47%
$ 565,778 $ 10,434
Nov 16, 7 AM $ 0.000824
-0.48%
$ 516,853 $ 9,913
Nov 16, 6 AM $ 0.000828
+1.10%
$ 519,362 $ 9,494
Nov 16, 5 AM $ 0.000819
+1.87%
$ 513,684 $ 9,354
Nov 16, 4 AM $ 0.000804
+2.94%
$ 504,276 $ 9,151
Nov 16, 3 AM $ 0.000781
-2.37%
$ 489,850 $ 9,017
Nov 16, 1 AM $ 0.0008
-25.44%
$ 501,767 $ 4,579
Nov 16, 12 AM $ 0.00107
-6.37%
$ 672,995 $ 2,884
Nov 15, 11 PM $ 0.00115
+0.61%
$ 718,781 $ 1,056
Nov 15, 10 PM $ 0.00114
+0.00%
$ 714,390 $ 1,085
Nov 15, 9 PM $ 0.00114
-3.06%
$ 714,390 $ 1,094
Nov 15, 8 PM $ 0.00117
+0.00%
$ 736,970 $ 1,035
Nov 15, 7 PM $ 0.00117
+1.56%
$ 736,970 $ 1,072
Nov 15, 6 PM $ 0.00116
+0.00%
$ 725,680 $ 1,100
Nov 15, 5 PM $ 0.00116
-3.50%
$ 725,796 $ 1,160
Nov 15, 4 PM $ 0.0012
+2.92%
$ 752,143 $ 716
Nov 15, 3 PM $ 0.00116
-3.08%
$ 730,815 $ 1,024
Nov 15, 2 PM $ 0.0012
+3.71%
$ 754,025 $ 900
Nov 15, 1 PM $ 0.00116
-0.86%
$ 727,051 $ 909
Nov 15, 12 PM $ 0.00117
+0.00%
$ 733,324 $ 882
Nov 15, 11 AM $ 0.00117
+0.69%
$ 733,324 $ 1,075
Nov 15, 10 AM $ 0.00116
-0.51%
$ 728,306 $ 1,033
Nov 15, 9 AM $ 0.00117
+0.00%
$ 732,070 $ 1,052
Nov 15, 8 AM $ 0.00117
+0.00%
$ 732,070 $ 1,503
Nov 15, 7 AM $ 0.00117
+0.00%
$ 732,070 $ 1,546
Nov 15, 6 AM $ 0.00117
+0.00%
$ 732,070 $ 1,631
Nov 15, 5 AM $ 0.00117
+0.00%
$ 732,070 $ 1,631
Nov 15, 4 AM $ 0.00115
-1.28%
$ 723,915 $ 1,682
Nov 15, 3 AM $ 0.00117
+0.00%
$ 733,324 $ 1,649
Nov 15, 2 AM $ 0.00117
-3.63%
$ 733,324 $ 2,026
Nov 15, 1 AM $ 0.00121
+0.00%
$ 760,926 $ 2,012
Nov 15, 12 AM $ 0.00121
+0.00%
$ 760,926 $ 2,012
Nov 14, 11 PM $ 0.00121
+4.21%
$ 760,926 $ 2,080