YieldBricks Historical Data

YBR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00116
+0.26%
$ 730,188 $ 2,043
Nov 14, 9 PM $ 0.00116
-1.28%
$ 728,306 $ 2,396
Nov 14, 8 PM $ 0.00118
+0.34%
$ 737,715 $ 2,391
Nov 14, 7 PM $ 0.00117
+0.09%
$ 735,206 $ 2,355
Nov 14, 6 PM $ 0.00117
-0.76%
$ 734,579 $ 2,347
Nov 14, 5 PM $ 0.00118
+0.00%
$ 740,225 $ 3,084
Nov 14, 4 PM $ 0.00118
+5.36%
$ 740,225 $ 3,186
Nov 14, 3 PM $ 0.00112
+0.00%
$ 702,586 $ 2,861
Nov 14, 2 PM $ 0.00112
+0.45%
$ 702,586 $ 2,861
Nov 14, 1 PM $ 0.00111
-0.09%
$ 699,449 $ 2,698
Nov 14, 12 PM $ 0.00112
-0.09%
$ 700,077 $ 2,689
Nov 14, 11 AM $ 0.00112
-2.45%
$ 700,704 $ 2,534
Nov 14, 10 AM $ 0.00114
+5.53%
$ 718,269 $ 2,534
Nov 14, 9 AM $ 0.0011
-6.36%
$ 692,549 $ 3,115
Nov 14, 8 AM $ 0.00118
-2.88%
$ 739,597 $ 2,663
Nov 14, 7 AM $ 0.00121
+5.66%
$ 761,553 $ 2,620
Nov 14, 6 AM $ 0.00115
+0.00%
$ 720,778 $ 2,540
Nov 14, 5 AM $ 0.00115
-2.30%
$ 720,778 $ 2,540
Nov 14, 4 AM $ 0.00118
+1.47%
$ 737,715 $ 2,487
Nov 14, 3 AM $ 0.00116
-11.59%
$ 727,051 $ 2,424
Nov 14, 2 AM $ 0.00131
+0.00%
$ 822,402 $ 2,201
Nov 14, 1 AM $ 0.00131
+0.00%
$ 822,402 $ 2,208
Nov 14, 12 AM $ 0.00131
-5.21%
$ 822,402 $ 2,216
Nov 13, 11 PM $ 0.00138
-2.67%
$ 867,568 $ 2,147
Nov 13, 10 PM $ 0.00142
+5.89%
$ 891,406 $ 2,785
Nov 13, 9 PM $ 0.00134
+0.00%
$ 841,849 $ 2,431
Nov 13, 8 PM $ 0.00134
+0.07%
$ 841,849 $ 2,443
Nov 13, 7 PM $ 0.00134
+0.90%
$ 841,221 $ 2,442
Nov 13, 6 PM $ 0.00133
-8.91%
$ 833,694 $ 2,467
Nov 13, 5 PM $ 0.00146
-4.89%
$ 915,244 $ 1,745
Nov 13, 4 PM $ 0.00153
-0.26%
$ 962,292 $ 1,643
Nov 13, 3 PM $ 0.00154
+0.00%
$ 964,801 $ 1,639
Nov 13, 2 PM $ 0.00154
+0.00%
$ 964,801 $ 1,639
Nov 13, 1 PM $ 0.00154
+3.99%
$ 964,801 $ 1,639
Nov 13, 12 PM $ 0.00148
-2.50%
$ 927,790 $ 1,678
Nov 13, 11 AM $ 0.00152
-4.11%
$ 951,628 $ 1,644
Nov 13, 10 AM $ 0.00147
-0.61%
$ 925,281 $ 2,122
Nov 13, 9 AM $ 0.00148
+0.00%
$ 930,926 $ 1,531
Nov 13, 8 AM $ 0.00148
+0.00%
$ 930,926 $ 1,531
Nov 13, 7 AM $ 0.00148
+1.99%
$ 930,926 $ 1,531
Nov 13, 6 AM $ 0.00145
+0.00%
$ 912,734 $ 1,654
Nov 13, 5 AM $ 0.00145
+0.00%
$ 912,734 $ 1,664
Nov 13, 4 AM $ 0.00145
+0.00%
$ 912,734 $ 1,664
Nov 13, 3 AM $ 0.00145
-6.73%
$ 912,734 $ 2,089
Nov 13, 2 AM $ 0.00156
+4.21%
$ 978,602 $ 1,993
Nov 13, 1 AM $ 0.0015
-0.33%
$ 939,081 $ 2,060
Nov 13, 12 AM $ 0.0015
+0.00%
$ 942,218 $ 2,053
Nov 12, 11 PM $ 0.0015
+6.30%
$ 942,218 $ 2,053
Nov 12, 10 PM $ 0.00141
+0.00%
$ 886,388 $ 1,402
Nov 12, 9 PM $ 0.00141
-0.35%
$ 886,388 $ 1,561