YieldBricks Historical Data

YBR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00142
+0.00%
$ 889,524 $ 1,550
Nov 12, 7 PM $ 0.00142
-0.28%
$ 889,524 $ 1,550
Nov 12, 6 PM $ 0.00142
-3.98%
$ 892,033 $ 1,491
Nov 12, 5 PM $ 0.00148
+0.00%
$ 929,045 $ 1,426
Nov 12, 4 PM $ 0.00148
+1.79%
$ 929,045 $ 1,426
Nov 12, 3 PM $ 0.00145
+0.00%
$ 912,734 $ 1,423
Nov 12, 2 PM $ 0.00145
+0.00%
$ 912,734 $ 1,423
Nov 12, 1 PM $ 0.00145
+1.39%
$ 912,734 $ 1,426
Nov 12, 12 PM $ 0.00143
-4.84%
$ 900,188 $ 1,369
Nov 12, 11 AM $ 0.00143
+2.00%
$ 896,424 $ 1,201
Nov 12, 10 AM $ 0.0014
+0.00%
$ 878,860 $ 1,153
Nov 12, 9 AM $ 0.0014
+0.00%
$ 878,860 $ 1,167
Nov 12, 8 AM $ 0.0014
+0.00%
$ 878,860 $ 1,188
Nov 12, 7 AM $ 0.0014
-2.37%
$ 878,860 $ 1,188
Nov 12, 6 AM $ 0.00143
+2.43%
$ 900,188 $ 1,061
Nov 12, 5 AM $ 0.0014
+0.00%
$ 878,860 $ 1,052
Nov 12, 4 AM $ 0.0014
-6.60%
$ 878,860 $ 1,056
Nov 12, 3 AM $ 0.0015
-1.57%
$ 940,963 $ 630
Nov 12, 2 AM $ 0.00152
-1.74%
$ 956,019 $ 572
Nov 12, 1 AM $ 0.00155
-0.58%
$ 972,956 $ 499
Nov 12, 12 AM $ 0.00156
+0.00%
$ 978,602 $ 509
Nov 11, 11 PM $ 0.00156
+0.00%
$ 978,602 $ 509
Nov 11, 10 PM $ 0.00156
-0.45%
$ 978,602 $ 618
Nov 11, 9 PM $ 0.00157
-0.13%
$ 982,993 $ 514
Nov 11, 8 PM $ 0.00157
+0.00%
$ 984,248 $ 512
Nov 11, 7 PM $ 0.00157
+4.25%
$ 984,248 $ 515
Nov 11, 6 PM $ 0.0015
-4.14%
$ 944,100 $ 516
Nov 11, 5 PM $ 0.00157
+0.00%
$ 984,875 $ 531
Nov 11, 4 PM $ 0.00157
+0.00%
$ 984,875 $ 531
Nov 11, 3 PM $ 0.00157
+0.00%
$ 984,875 $ 566
Nov 11, 2 PM $ 0.00157
+2.82%
$ 984,875 $ 566
Nov 11, 1 PM $ 0.00158
+0.00%
$ 994,285 $ 566
Nov 11, 12 PM $ 0.00158
+0.00%
$ 994,285 $ 587
Nov 11, 11 AM $ 0.00158
+4.48%
$ 994,285 $ 801
Nov 11, 10 AM $ 0.00152
+1.81%
$ 951,628 $ 571
Nov 11, 9 AM $ 0.00149
-0.13%
$ 934,690 $ 1,213
Nov 11, 8 AM $ 0.00149
+0.00%
$ 935,945 $ 1,277
Nov 11, 7 AM $ 0.00149
+0.00%
$ 935,945 $ 1,286
Nov 11, 6 AM $ 0.00149
+0.00%
$ 935,945 $ 1,312
Nov 11, 5 AM $ 0.00149
+2.61%
$ 935,945 $ 1,313
Nov 11, 4 AM $ 0.00145
+0.00%
$ 912,107 $ 1,309
Nov 11, 3 AM $ 0.00145
+0.00%
$ 912,107 $ 1,309
Nov 11, 2 AM $ 0.00145
+0.00%
$ 912,107 $ 2,476
Nov 11, 1 AM $ 0.00145
-3.64%
$ 912,107 $ 3,590
Nov 11, 12 AM $ 0.00151
+0.00%
$ 946,609 $ 3,641
Nov 10, 11 PM $ 0.00151
+0.00%
$ 946,609 $ 4,146
Nov 10, 10 PM $ 0.00151
-0.40%
$ 902,070 $ 4,161
Nov 10, 9 PM $ 0.00151
+0.00%
$ 950,373 $ 4,026
Nov 10, 8 PM $ 0.00151
+0.00%
$ 950,373 $ 4,327
Nov 10, 7 PM $ 0.00151
+0.00%
$ 950,373 $ 4,425