YieldBricks Historical Data

YBR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00151
+3.06%
$ 950,373 $ 4,859
Nov 10, 5 PM $ 0.00147
+0.00%
$ 922,144 $ 5,011
Nov 10, 4 PM $ 0.00147
-3.29%
$ 922,144 $ 6,094
Nov 10, 3 PM $ 0.00152
+0.00%
$ 953,510 $ 6,474
Nov 10, 2 PM $ 0.00152
-0.91%
$ 953,510 $ 6,562
Nov 10, 1 PM $ 0.00153
+4.57%
$ 962,292 $ 6,574
Nov 10, 12 PM $ 0.00147
-1.08%
$ 920,262 $ 6,681
Nov 10, 11 AM $ 0.00148
+0.00%
$ 930,299 $ 7,431
Nov 10, 10 AM $ 0.00145
-8.40%
$ 909,598 $ 7,387
Nov 10, 9 AM $ 0.00158
-1.19%
$ 993,030 $ 6,733
Nov 10, 8 AM $ 0.0016
+0.00%
$ 1 million $ 6,656
Nov 10, 7 AM $ 0.00151
+0.00%
$ 948,491 $ 6,853
Nov 10, 6 AM $ 0.00151
+0.13%
$ 948,491 $ 6,844
Nov 10, 5 AM $ 0.00151
+0.00%
$ 947,236 $ 6,843
Nov 10, 4 AM $ 0.00151
+0.00%
$ 947,236 $ 6,866
Nov 10, 3 AM $ 0.00151
+1.89%
$ 947,236 $ 6,877
Nov 10, 2 AM $ 0.00148
+5.86%
$ 929,672 $ 5,712
Nov 10, 1 AM $ 0.0014
+0.00%
$ 878,232 $ 4,598
Nov 10, 12 AM $ 0.0014
+14.66%
$ 878,232 $ 4,536
Nov 9, 11 PM $ 0.00122
+0.33%
$ 765,944 $ 4,091
Nov 9, 10 PM $ 0.00134
+0.00%
$ 841,221 $ 4,268
Nov 9, 4 PM $ 0.00162
+0.00%
$ 1.02 million $ 9,788
Nov 9, 3 PM $ 0.00162
-0.86%
$ 1.02 million $ 9,788
Nov 9, 2 PM $ 0.00163
+2.00%
$ 1.02 million $ 9,821
Nov 9, 12 PM $ 0.00137
+0.00%
$ 856,904 $ 8,928
Nov 9, 11 AM $ 0.00137
-0.15%
$ 856,904 $ 9,287
Nov 9, 10 AM $ 0.00137
-0.15%
$ 858,159 $ 9,477
Nov 9, 9 AM $ 0.00137
+4.98%
$ 859,413 $ 9,588
Nov 9, 8 AM $ 0.0013
-4.67%
$ 818,638 $ 9,660
Nov 9, 7 AM $ 0.00137
+0.00%
$ 858,786 $ 9,697
Nov 9, 6 AM $ 0.00137
+0.00%
$ 858,786 $ 9,797
Nov 9, 5 AM $ 0.00137
-1.30%
$ 858,786 $ 9,902
Nov 9, 4 AM $ 0.00139
+1.24%
$ 870,077 $ 10,503
Nov 9, 3 AM $ 0.00137
+0.00%
$ 859,413 $ 10,518
Nov 9, 2 AM $ 0.00137
+0.00%
$ 859,413 $ 10,547
Nov 9, 1 AM $ 0.00137
+0.00%
$ 859,413 $ 68,217
Nov 8, 7 PM $ 0.00116
-2.19%
$ 728,933 $ 64,503
Nov 8, 6 PM $ 0.00119
-2.54%
$ 745,243 $ 65,120
Nov 8, 5 PM $ 0.00122
+0.00%
$ 764,690 $ 64,535
Nov 8, 4 PM $ 0.00122
+0.00%
$ 764,690 $ 64,900
Nov 8, 3 PM $ 0.00122
-1.77%
$ 764,690 $ 65,971
Nov 8, 2 PM $ 0.00124
-3.35%
$ 778,490 $ 65,890
Nov 8, 1 PM $ 0.00128
+1.74%
$ 805,465 $ 65,690
Nov 8, 12 PM $ 0.00126
-2.47%
$ 791,664 $ 65,741
Nov 8, 11 AM $ 0.00129
-6.44%
$ 811,738 $ 65,639
Nov 8, 10 AM $ 0.00138
+3.06%
$ 867,568 $ 65,417
Nov 8, 9 AM $ 0.00134
+1.90%
$ 841,849 $ 65,324
Nov 8, 8 AM $ 0.00132
+1.93%
$ 826,166 $ 65,389
Nov 8, 7 AM $ 0.00129
+1.97%
$ 810,483 $ 65,340
Nov 8, 6 AM $ 0.00127
-3.80%
$ 794,800 $ 65,329