YieldBricks Historical Data

YBR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00132
+5.02%
$ 826,166 $ 65,224
Nov 8, 4 AM $ 0.00125
-1.42%
$ 786,645 $ 64,601
Nov 8, 3 AM $ 0.00127
+3.00%
$ 797,937 $ 64,575
Nov 8, 2 AM $ 0.00123
-0.40%
$ 774,727 $ 64,577
Nov 8, 1 AM $ 0.00124
+12.52%
$ 777,863 $ 6,934
Nov 8, 12 AM $ 0.0011
+0.09%
$ 691,294 $ 11,066
Nov 7, 11 PM $ 0.0011
-0.45%
$ 690,667 $ 13,734
Nov 7, 10 PM $ 0.00111
+0.55%
$ 693,804 $ 13,995
Nov 7, 9 PM $ 0.0011
-18.52%
$ 690,040 $ 14,033
Nov 7, 8 PM $ 0.00135
+10.84%
$ 846,867 $ 12,633
Nov 7, 3 PM $ 0.00101
+0.00%
$ 633,582 $ 11,880
Nov 7, 2 PM $ 0.00101
+0.00%
$ 633,582 $ 11,880
Nov 7, 1 PM $ 0.00101
-4.45%
$ 633,582 $ 11,882
Nov 7, 12 PM $ 0.00109
+0.00%
$ 681,257 $ 11,867
Nov 7, 11 AM $ 0.00109
-1.18%
$ 681,257 $ 11,962
Nov 7, 10 AM $ 0.0011
+1.01%
$ 689,413 $ 11,741
Nov 7, 9 AM $ 0.00109
+0.37%
$ 682,512 $ 11,719
Nov 7, 8 AM $ 0.00108
-0.64%
$ 680,003 $ 11,677
Nov 7, 7 AM $ 0.00109
+1.49%
$ 684,394 $ 11,465
Nov 7, 6 AM $ 0.00107
+0.00%
$ 674,357 $ 11,378
Nov 7, 5 AM $ 0.00107
+0.94%
$ 674,357 $ 11,391
Nov 7, 4 AM $ 0.00106
+0.00%
$ 668,084 $ 11,391
Nov 7, 3 AM $ 0.00106
+0.28%
$ 668,084 $ 11,397
Nov 7, 2 AM $ 0.00106
+0.38%
$ 666,202 $ 11,363
Nov 7, 1 AM $ 0.00106
-0.19%
$ 663,693 $ 11,337
Nov 6, 11 PM $ 0.000978
+0.20%
$ 613,508 $ 3,528
Nov 6, 10 PM $ 0.000976
+0.31%
$ 612,254 $ 3,270
Nov 6, 9 PM $ 0.000973
+0.00%
$ 610,372 $ 3,336
Nov 6, 8 PM $ 0.000973
+0.00%
$ 610,372 $ 3,336
Nov 6, 7 PM $ 0.000973
+0.00%
$ 610,372 $ 3,339
Nov 6, 6 PM $ 0.000973
+6.57%
$ 610,372 $ 3,341
Nov 6, 5 PM $ 0.000913
+1.44%
$ 572,733 $ 652
Nov 6, 4 PM $ 0.0009
-1.10%
$ 564,578 $ 748
Nov 6, 3 PM $ 0.000972
+0.00%
$ 609,744 $ 696
Nov 6, 2 PM $ 0.000972
-0.41%
$ 609,744 $ 836
Nov 6, 1 PM $ 0.000976
+4.95%
$ 612,254 $ 836
Nov 6, 12 PM $ 0.00093
-4.71%
$ 583,397 $ 1,227
Nov 6, 11 AM $ 0.000976
+0.00%
$ 612,254 $ 1,138
Nov 6, 10 AM $ 0.000976
+0.00%
$ 612,254 $ 1,146
Nov 6, 9 AM $ 0.000976
+5.74%
$ 612,254 $ 1,147
Nov 6, 8 AM $ 0.000923
+0.00%
$ 579,006 $ 1,047
Nov 6, 7 AM $ 0.000923
-0.32%
$ 579,006 $ 1,456
Nov 6, 6 AM $ 0.000926
+4.28%
$ 580,888 $ 1,457
Nov 6, 5 AM $ 0.000888
+0.00%
$ 557,050 $ 1,444
Nov 6, 4 AM $ 0.000888
-1.77%
$ 557,050 $ 1,502
Nov 6, 3 AM $ 0.000904
+0.00%
$ 567,087 $ 1,577
Nov 6, 2 AM $ 0.000904
+0.00%
$ 567,087 $ 4,141
Nov 6, 1 AM $ 0.000904
-1.85%
$ 567,087 $ 4,398
Nov 6, 12 AM $ 0.000921
+0.00%
$ 577,752 $ 4,975
Nov 5, 11 PM $ 0.000921
+0.00%
$ 577,752 $ 8,049