Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YieldBricks Historical Data

YBR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 4 AM $0.0000486
+0.00%
$30,929 $368
Mar 13, 3 AM $0.0000486
+0.00%
$30,929 $368
Mar 13, 2 AM $0.0000486
+0.00%
$30,929 $368
Mar 13, 1 AM $0.0000486
+0.00%
$30,929 $368
Mar 13, 12 AM $0.0000486
+0.00%
$30,929 $368
Mar 12, 11 PM $0.0000486
-0.21%
$30,929 $368
Mar 12, 10 PM $0.0000487
-5.98%
$30,993 $365
Mar 12, 9 PM $0.0000518
+0.00%
$32,965 $350
Mar 12, 8 PM $0.0000518
-5.82%
$32,965 $352
Mar 12, 7 PM $0.000055
+3.77%
$35,002 $275
Mar 12, 6 PM $0.000053
+0.00%
$33,729 $283
Mar 12, 5 PM $0.000053
-0.75%
$33,729 $297
Mar 12, 4 PM $0.0000534
+0.19%
$33,984 $295
Mar 12, 3 PM $0.0000533
+1.33%
$33,920 $275
Mar 12, 2 PM $0.0000526
+1.15%
$33,475 $257
Mar 12, 1 PM $0.000052
+1.17%
$33,093 $256
Mar 12, 12 PM $0.0000514
+1.18%
$32,711 $244
Mar 12, 11 AM $0.0000508
+0.59%
$32,329 $239
Mar 12, 10 AM $0.0000505
+1.41%
$32,138 $229
Mar 12, 9 AM $0.0000498
+1.22%
$31,693 $81
Mar 12, 8 AM $0.0000492
+2.93%
$31,311 $76
Mar 12, 7 AM $0.0000478
+1.27%
$30,420 $69
Mar 12, 6 AM $0.0000472
+1.07%
$30,038 $80
Mar 12, 5 AM $0.0000467
+1.30%
$29,720 $77
Mar 12, 4 AM $0.0000461
+0.00%
$29,338 $76
Mar 12, 3 AM $0.0000461
+0.00%
$29,338 $76
Mar 12, 2 AM $0.0000461
+0.00%
$29,338 $76
Mar 12, 1 AM $0.0000461
+0.00%
$29,338 $78
Mar 12, 12 AM $0.0000461
+0.00%
$29,338 $81
Mar 11, 11 PM $0.0000461
+0.00%
$29,338 $81
Mar 11, 10 PM $0.0000461
+0.00%
$29,338 $83
Mar 11, 9 PM $0.0000461
-1.28%
$29,338 $85
Mar 11, 8 PM $0.0000467
+0.00%
$29,720 $91
Mar 11, 7 PM $0.0000467
-0.64%
$29,720 $91
Mar 11, 6 PM $0.000047
-3.49%
$29,911 $83
Mar 11, 5 PM $0.0000487
+0.00%
$30,993 $75
Mar 11, 4 PM $0.0000487
-0.41%
$30,993 $126
Mar 11, 3 PM $0.0000489
+0.00%
$31,120 $103
Mar 11, 2 PM $0.0000489
+1.03%
$31,120 $217
Mar 11, 1 PM $0.0000484
+0.00%
$30,802 $620
Mar 11, 12 PM $0.0000484
+0.00%
$30,802 $624
Mar 11, 11 AM $0.0000484
-0.62%
$30,802 $624
Mar 11, 10 AM $0.0000487
+0.00%
$30,993 $622
Mar 11, 9 AM $0.0000487
+0.00%
$30,993 $624
Mar 11, 8 AM $0.0000487
+0.00%
$30,993 $708
Mar 11, 7 AM $0.0000487
-3.75%
$30,993 $708
Mar 11, 6 AM $0.0000506
+0.00%
$32,202 $694
Mar 11, 5 AM $0.0000506
+0.40%
$32,202 $701
Mar 11, 4 AM $0.0000504
+0.00%
$32,074 $707
Mar 11, 3 AM $0.0000504
+0.00%
$32,074 $720