YieldBricks Historical Data

YBR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000489
+1.03%
$ 31,120 $ 217
Mar 11, 1 PM $ 0.0000484
+0.00%
$ 30,802 $ 620
Mar 11, 12 PM $ 0.0000484
+0.00%
$ 30,802 $ 624
Mar 11, 11 AM $ 0.0000484
-0.62%
$ 30,802 $ 624
Mar 11, 10 AM $ 0.0000487
+0.00%
$ 30,993 $ 622
Mar 11, 9 AM $ 0.0000487
+0.00%
$ 30,993 $ 624
Mar 11, 8 AM $ 0.0000487
+0.00%
$ 30,993 $ 708
Mar 11, 7 AM $ 0.0000487
-3.75%
$ 30,993 $ 708
Mar 11, 6 AM $ 0.0000506
+0.00%
$ 32,202 $ 694
Mar 11, 5 AM $ 0.0000506
+0.40%
$ 32,202 $ 701
Mar 11, 4 AM $ 0.0000504
+0.00%
$ 32,074 $ 707
Mar 11, 3 AM $ 0.0000504
+0.00%
$ 32,074 $ 720
Mar 11, 2 AM $ 0.0000504
-0.98%
$ 32,074 $ 721
Mar 11, 1 AM $ 0.0000509
-0.39%
$ 32,393 $ 720
Mar 11, 12 AM $ 0.0000511
+0.00%
$ 32,520 $ 717
Mar 10, 11 PM $ 0.0000511
+0.00%
$ 32,520 $ 717
Mar 10, 10 PM $ 0.0000512
+0.20%
$ 32,584 $ 715
Mar 10, 9 PM $ 0.0000511
+0.00%
$ 32,520 $ 730
Mar 10, 8 PM $ 0.0000511
+0.00%
$ 32,520 $ 745
Mar 10, 7 PM $ 0.0000511
+0.00%
$ 32,520 $ 861
Mar 10, 3 PM $ 0.000063
+0.00%
$ 40,093 $ 839
Mar 10, 2 PM $ 0.0000615
+28.66%
$ 39,138 $ 699
Mar 10, 1 PM $ 0.0000478
+0.00%
$ 30,420 $ 401
Mar 10, 9 AM $ 0.0000529
+0.00%
$ 33,665 $ 486
Mar 10, 8 AM $ 0.0000529
+0.00%
$ 33,665 $ 486
Mar 10, 7 AM $ 0.0000529
+0.00%
$ 33,665 $ 518
Mar 10, 6 AM $ 0.0000529
+3.12%
$ 33,665 $ 592
Mar 10, 5 AM $ 0.0000513
-2.47%
$ 32,647 $ 624
Mar 10, 4 AM $ 0.0000526
+0.00%
$ 33,475 $ 616
Mar 10, 3 AM $ 0.0000526
+1.15%
$ 33,475 $ 614
Mar 10, 2 AM $ 0.000052
+0.00%
$ 33,093 $ 621
Mar 10, 1 AM $ 0.000052
+0.00%
$ 33,093 $ 621
Mar 10, 12 AM $ 0.000052
+0.00%
$ 33,093 $ 623
Mar 9, 11 PM $ 0.000052
+0.00%
$ 33,093 $ 639
Mar 9, 10 PM $ 0.000052
+0.39%
$ 33,093 $ 929
Mar 9, 9 PM $ 0.0000518
+5.07%
$ 32,965 $ 916
Mar 9, 8 PM $ 0.0000493
+10.04%
$ 31,374 $ 1,013
Mar 9, 7 PM $ 0.0000448
+0.00%
$ 28,511 $ 1,161
Mar 9, 6 PM $ 0.0000422
+0.00%
$ 26,856 $ 1,577
Mar 9, 5 PM $ 0.0000422
+2.43%
$ 26,856 $ 1,577
Mar 9, 4 PM $ 0.0000412
-7.62%
$ 26,220 $ 1,604
Mar 9, 3 PM $ 0.0000446
+0.00%
$ 28,383 $ 1,564
Mar 9, 2 PM $ 0.0000446
+0.00%
$ 28,383 $ 1,580
Mar 9, 1 PM $ 0.0000446
+0.00%
$ 28,383 $ 1,580
Mar 9, 12 PM $ 0.0000446
+0.90%
$ 28,383 $ 1,580
Mar 9, 11 AM $ 0.0000442
-1.34%
$ 28,129 $ 1,568
Mar 9, 10 AM $ 0.0000448
+0.22%
$ 28,511 $ 1,566
Mar 9, 9 AM $ 0.0000447
+0.00%
$ 28,447 $ 1,466
Mar 9, 8 AM $ 0.0000447
+1.13%
$ 28,447 $ 1,406
Mar 9, 7 AM $ 0.0000442
+9.41%
$ 28,129 $ 1,377