YieldBricks Historical Data

YBR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000921
+2.45%
$ 577,752 $ 11,225
Nov 5, 9 PM $ 0.000899
+0.00%
$ 563,951 $ 11,345
Nov 5, 8 PM $ 0.000899
-2.07%
$ 563,951 $ 11,439
Nov 5, 7 PM $ 0.000918
-0.54%
$ 575,870 $ 11,697
Nov 5, 6 PM $ 0.000923
+4.06%
$ 579,006 $ 12,719
Nov 5, 5 PM $ 0.000887
+0.11%
$ 556,423 $ 12,738
Nov 5, 4 PM $ 0.000886
+0.00%
$ 555,796 $ 12,589
Nov 5, 3 PM $ 0.000886
-1.66%
$ 555,796 $ 13,956
Nov 5, 2 PM $ 0.000901
+0.11%
$ 565,205 $ 13,824
Nov 5, 1 PM $ 0.0009
-3.43%
$ 564,578 $ 13,822
Nov 5, 12 PM $ 0.000932
-2.31%
$ 584,652 $ 13,485
Nov 5, 11 AM $ 0.000954
-1.85%
$ 598,453 $ 13,537
Nov 5, 10 AM $ 0.000972
+0.00%
$ 609,744 $ 14,157
Nov 5, 9 AM $ 0.000972
+0.62%
$ 609,744 $ 15,025
Nov 5, 8 AM $ 0.000966
+14.45%
$ 605,980 $ 15,913
Nov 5, 7 AM $ 0.000844
-0.35%
$ 529,449 $ 15,534
Nov 5, 6 AM $ 0.000847
+0.00%
$ 531,331 $ 15,559
Nov 5, 5 AM $ 0.000847
-0.59%
$ 531,331 $ 15,954
Nov 5, 4 AM $ 0.000852
-0.93%
$ 534,467 $ 15,925
Nov 4, 10 PM $ 0.00134
+0.00%
$ 843,238 $ 8,377
Nov 4, 9 PM $ 0.00134
-2.75%
$ 843,238 $ 8,727
Nov 4, 8 PM $ 0.00138
+17.52%
$ 867,079 $ 8,640
Nov 4, 7 PM $ 0.00118
+2.44%
$ 737,833 $ 8,378
Nov 4, 6 PM $ 0.00115
+6.39%
$ 720,265 $ 7,355
Nov 4, 5 PM $ 0.00108
+0.00%
$ 676,974 $ 7,215
Nov 4, 4 PM $ 0.000863
+0.35%
$ 541,454 $ 5,899
Nov 4, 3 PM $ 0.00086
+0.00%
$ 539,572 $ 5,901
Nov 4, 2 PM $ 0.00086
+0.00%
$ 539,572 $ 5,927
Nov 4, 1 PM $ 0.00086
+4.62%
$ 539,572 $ 6,155
Nov 4, 12 PM $ 0.000822
-4.42%
$ 515,730 $ 6,250
Nov 4, 11 AM $ 0.00086
+14.67%
$ 539,572 $ 6,443
Nov 4, 10 AM $ 0.00075
+1.35%
$ 470,557 $ 5,996
Nov 4, 9 AM $ 0.00074
-8.75%
$ 464,283 $ 5,173
Nov 4, 8 AM $ 0.000811
-2.17%
$ 508,829 $ 4,296
Nov 4, 7 AM $ 0.000829
-0.60%
$ 520,122 $ 4,499
Nov 4, 6 AM $ 0.000834
+0.00%
$ 523,259 $ 4,536
Nov 4, 5 AM $ 0.000834
+3.47%
$ 523,259 $ 4,292
Nov 4, 4 AM $ 0.000806
-3.70%
$ 505,692 $ 4,473
Nov 4, 3 AM $ 0.000844
-6.01%
$ 529,533 $ 3,320
Nov 4, 2 AM $ 0.000898
+0.00%
$ 563,413 $ 3,574
Nov 4, 1 AM $ 0.000898
+0.00%
$ 563,413 $ 4,415
Nov 4, 12 AM $ 0.000898
-3.96%
$ 563,413 $ 5,764
Nov 3, 11 PM $ 0.000935
+2.30%
$ 586,627 $ 5,859
Nov 3, 10 PM $ 0.000914
-2.14%
$ 573,452 $ 5,849
Nov 3, 9 PM $ 0.000934
+0.00%
$ 586,000 $ 5,112
Nov 3, 8 PM $ 0.000934
+0.00%
$ 586,000 $ 5,263
Nov 3, 7 PM $ 0.000934
+0.00%
$ 586,000 $ 5,264
Nov 3, 6 PM $ 0.000934
+0.00%
$ 586,000 $ 5,264
Nov 3, 5 PM $ 0.000934
+0.32%
$ 586,000 $ 5,252
Nov 3, 4 PM $ 0.000931
+2.76%
$ 584,118 $ 5,249