YieldBricks Historical Data

YBR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000906
+3.42%
$ 568,433 $ 5,245
Nov 3, 2 PM $ 0.000876
-1.90%
$ 549,610 $ 5,440
Nov 3, 1 PM $ 0.000893
-4.59%
$ 560,276 $ 5,668
Nov 3, 12 PM $ 0.000927
+2.66%
$ 581,608 $ 5,500
Nov 3, 11 AM $ 0.000937
+0.00%
$ 587,882 $ 5,084
Nov 3, 10 AM $ 0.000937
+0.00%
$ 587,882 $ 5,084
Nov 3, 9 AM $ 0.000937
+0.21%
$ 587,882 $ 5,983
Nov 3, 8 AM $ 0.000935
-0.53%
$ 586,627 $ 6,849
Nov 3, 7 AM $ 0.00094
-4.18%
$ 589,764 $ 7,227
Nov 3, 6 AM $ 0.000981
-0.41%
$ 615,488 $ 7,943
Nov 3, 1 AM $ 0.00107
-2.63%
$ 672,582 $ 5,360
Nov 3, 12 AM $ 0.0011
-2.65%
$ 690,968 $ 4,854
Nov 2, 11 PM $ 0.00113
+0.00%
$ 709,796 $ 5,173
Nov 2, 10 PM $ 0.00113
+0.00%
$ 709,796 $ 5,693
Nov 2, 9 PM $ 0.00113
+0.00%
$ 709,796 $ 5,464
Nov 2, 8 PM $ 0.00113
+0.09%
$ 709,796 $ 5,306
Nov 2, 7 PM $ 0.00113
+0.00%
$ 709,168 $ 5,305
Nov 2, 6 PM $ 0.00113
+0.00%
$ 709,168 $ 5,305
Nov 2, 5 PM $ 0.00113
+0.00%
$ 709,168 $ 5,305
Nov 2, 4 PM $ 0.00113
+0.00%
$ 709,168 $ 5,480
Nov 2, 3 PM $ 0.00113
+4.73%
$ 709,168 $ 5,594
Nov 2, 2 PM $ 0.00108
+6.83%
$ 677,161 $ 5,360
Nov 2, 1 PM $ 0.00101
+0.00%
$ 633,858 $ 4,903
Nov 2, 12 PM $ 0.00101
-2.51%
$ 633,858 $ 4,903
Nov 2, 11 AM $ 0.00104
+0.00%
$ 650,175 $ 4,852
Nov 2, 10 AM $ 0.00104
-3.00%
$ 650,175 $ 4,957
Nov 2, 9 AM $ 0.00108
-1.45%
$ 680,927 $ 4,372
Nov 2, 8 AM $ 0.0011
-2.57%
$ 690,968 $ 3,427
Nov 2, 7 AM $ 0.00113
+11.88%
$ 709,168 $ 2,826
Nov 2, 6 AM $ 0.00101
-0.98%
$ 633,858 $ 2,168
Nov 2, 5 AM $ 0.00102
-4.67%
$ 640,134 $ 2,524
Nov 2, 4 AM $ 0.00107
+0.00%
$ 671,513 $ 2,370
Nov 2, 3 AM $ 0.00107
-1.02%
$ 671,513 $ 2,370
Nov 2, 2 AM $ 0.00108
+0.00%
$ 678,417 $ 2,334
Nov 2, 1 AM $ 0.00108
-0.92%
$ 678,417 $ 2,399
Nov 2, 12 AM $ 0.00109
-0.82%
$ 684,692 $ 2,822
Nov 1, 11 PM $ 0.0011
+0.00%
$ 690,341 $ 2,281
Nov 1, 10 PM $ 0.0011
-2.13%
$ 692,851 $ 1,763
Nov 1, 9 PM $ 0.00113
+0.00%
$ 707,913 $ 1,770
Nov 1, 8 PM $ 0.00113
+0.00%
$ 707,913 $ 1,780
Nov 1, 7 PM $ 0.00113
+0.00%
$ 707,913 $ 1,909
Nov 1, 6 PM $ 0.00113
+0.00%
$ 707,913 $ 1,909
Nov 1, 5 PM $ 0.00113
-0.09%
$ 707,913 $ 1,959
Nov 1, 4 PM $ 0.00113
-1.91%
$ 708,541 $ 3,493
Nov 1, 3 PM $ 0.00115
-0.09%
$ 722,347 $ 3,342
Nov 1, 2 PM $ 0.00115
+0.00%
$ 722,975 $ 3,489
Nov 1, 1 PM $ 0.00115
+0.00%
$ 722,975 $ 3,689
Nov 1, 12 PM $ 0.00115
+0.00%
$ 722,975 $ 3,949
Nov 1, 11 AM $ 0.00115
+4.73%
$ 722,975 $ 4,227
Nov 1, 10 AM $ 0.0011
-4.01%
$ 690,341 $ 4,122