YieldBricks Historical Data

YBR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00115
+0.00%
$ 719,209 $ 3,828
Nov 1, 8 AM $ 0.00115
-0.52%
$ 719,209 $ 3,853
Nov 1, 7 AM $ 0.00115
+0.09%
$ 722,975 $ 3,848
Nov 1, 6 AM $ 0.00115
+1.68%
$ 722,347 $ 3,926
Nov 1, 5 AM $ 0.00113
+0.00%
$ 710,423 $ 3,732
Nov 1, 4 AM $ 0.00113
+0.00%
$ 710,423 $ 3,732
Nov 1, 1 AM $ 0.00121
+1.34%
$ 760,630 $ 3,318
Nov 1, 12 AM $ 0.0012
+0.00%
$ 750,491 $ 3,240
Oct 31, 11 PM $ 0.0012
+1.44%
$ 750,491 $ 3,240
Oct 31, 10 PM $ 0.00118
+0.00%
$ 739,824 $ 3,238
Oct 31, 9 PM $ 0.00121
+0.00%
$ 758,649 $ 3,319
Oct 31, 8 PM $ 0.00121
+5.68%
$ 758,649 $ 3,366
Oct 31, 7 PM $ 0.00114
+0.00%
$ 717,861 $ 3,244
Oct 31, 6 PM $ 0.00114
-3.78%
$ 717,861 $ 3,245
Oct 31, 5 PM $ 0.00119
+6.73%
$ 746,099 $ 3,278
Oct 31, 4 PM $ 0.00111
-4.87%
$ 699,036 $ 1,627
Oct 31, 3 PM $ 0.00117
+5.50%
$ 734,804 $ 3,453
Oct 31, 2 PM $ 0.00111
-1.33%
$ 696,526 $ 3,303
Oct 31, 1 PM $ 0.00112
-4.82%
$ 705,939 $ 3,102
Oct 31, 12 PM $ 0.00121
+0.00%
$ 760,531 $ 2,860
Oct 31, 11 AM $ 0.00121
+0.00%
$ 760,531 $ 3,252
Oct 31, 10 AM $ 0.00121
+0.00%
$ 760,531 $ 3,302
Oct 31, 9 AM $ 0.00121
+2.45%
$ 760,531 $ 4,679
Oct 31, 8 AM $ 0.00118
+0.68%
$ 742,334 $ 4,734
Oct 31, 7 AM $ 0.00117
+1.47%
$ 737,314 $ 4,739
Oct 31, 6 AM $ 0.00121
+0.58%
$ 761,159 $ 4,564
Oct 31, 5 AM $ 0.00121
+0.00%
$ 756,766 $ 4,364
Oct 31, 4 AM $ 0.00121
+0.00%
$ 756,766 $ 4,440
Oct 31, 3 AM $ 0.00121
+0.00%
$ 756,766 $ 4,440
Oct 31, 2 AM $ 0.00121
+0.00%
$ 756,766 $ 4,440
Oct 31, 1 AM $ 0.00121
+0.00%
$ 756,766 $ 4,510
Oct 31, 12 AM $ 0.00121
+0.00%
$ 756,766 $ 4,522
Oct 30, 11 PM $ 0.00121
+0.00%
$ 756,766 $ 4,721
Oct 30, 10 PM $ 0.00121
+0.50%
$ 756,766 $ 4,818
Oct 30, 9 PM $ 0.0012
+0.00%
$ 753,001 $ 5,193
Oct 30, 8 PM $ 0.0012
-1.07%
$ 753,001 $ 5,173
Oct 30, 7 PM $ 0.00121
+1.08%
$ 761,159 $ 5,167
Oct 30, 6 PM $ 0.0012
+2.21%
$ 753,001 $ 5,165
Oct 30, 5 PM $ 0.00117
+2.09%
$ 736,686 $ 5,168
Oct 30, 4 PM $ 0.00115
+0.00%
$ 721,626 $ 5,111
Oct 30, 3 PM $ 0.00115
+0.00%
$ 721,626 $ 3,291
Oct 30, 2 PM $ 0.00115
+0.00%
$ 721,626 $ 3,588
Oct 30, 1 PM $ 0.00115
+4.45%
$ 721,626 $ 3,588
Oct 30, 12 PM $ 0.0011
-4.68%
$ 690,879 $ 3,591
Oct 30, 11 AM $ 0.00115
+0.09%
$ 724,764 $ 3,019
Oct 30, 10 AM $ 0.00115
+3.68%
$ 724,136 $ 2,973
Oct 30, 9 AM $ 0.00111
-3.64%
$ 698,409 $ 1,736
Oct 30, 9 AM $ 0.00111
-3.64%
$ 698,409 $ 1,736
Oct 30, 8 AM $ 0.00108
-2.52%
$ 680,839 $ 1,620
Oct 30, 8 AM $ 0.00108
-2.52%
$ 680,839 $ 1,620