YieldBricks Historical Data

YBR Page 63
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00111
-3.55%
$ 698,409 $ 1,641
Oct 30, 7 AM $ 0.00111
-3.55%
$ 698,409 $ 1,641
Oct 30, 6 AM $ 0.00115
+0.00%
$ 724,136 $ 1,785
Oct 30, 6 AM $ 0.00115
+0.00%
$ 724,136 $ 1,785
Oct 30, 5 AM $ 0.00115
+7.75%
$ 724,136 $ 1,785
Oct 30, 5 AM $ 0.00115
+7.75%
$ 724,136 $ 1,785
Oct 30, 4 AM $ 0.00107
+0.00%
$ 672,054 $ 2,147
Oct 30, 4 AM $ 0.00107
+0.00%
$ 672,054 $ 2,147
Oct 30, 3 AM $ 0.00107
+0.00%
$ 672,054 $ 2,197
Oct 30, 3 AM $ 0.00107
+0.00%
$ 672,054 $ 2,197
Oct 30, 2 AM $ 0.00107
-0.74%
$ 672,054 $ 3,098
Oct 30, 2 AM $ 0.00107
-0.74%
$ 672,054 $ 3,098
Oct 30, 1 AM $ 0.00108
-4.60%
$ 677,074 $ 3,027
Oct 30, 1 AM $ 0.00108
-4.60%
$ 677,074 $ 3,027
Oct 30, 12 AM $ 0.00113
+1.25%
$ 709,851 $ 3,015
Oct 30, 12 AM $ 0.00113
+1.25%
$ 709,851 $ 3,015
Oct 29, 11 PM $ 0.00112
+0.99%
$ 701,064 $ 2,816
Oct 29, 11 PM $ 0.00112
+0.99%
$ 701,064 $ 2,816
Oct 29, 10 PM $ 0.00118
+7.09%
$ 739,350 $ 2,340
Oct 29, 10 PM $ 0.00118
+7.09%
$ 739,350 $ 2,340
Oct 29, 9 PM $ 0.0011
-3.42%
$ 690,394 $ 2,260
Oct 29, 9 PM $ 0.0011
-3.42%
$ 690,394 $ 2,260
Oct 29, 8 PM $ 0.00114
+0.00%
$ 714,872 $ 2,244
Oct 29, 8 PM $ 0.00114
+0.00%
$ 714,872 $ 2,244
Oct 29, 7 PM $ 0.00114
+0.00%
$ 714,872 $ 2,246
Oct 29, 7 PM $ 0.00114
+0.00%
$ 714,872 $ 2,246
Oct 29, 6 PM $ 0.00114
-3.64%
$ 714,872 $ 2,369
Oct 29, 6 PM $ 0.00114
-3.64%
$ 714,872 $ 2,369
Oct 29, 5 PM $ 0.00118
+0.42%
$ 741,860 $ 2,780
Oct 29, 5 PM $ 0.00118
+0.42%
$ 741,860 $ 2,780
Oct 29, 4 PM $ 0.00118
+2.88%
$ 738,722 $ 3,201
Oct 29, 4 PM $ 0.00118
+2.88%
$ 738,722 $ 3,201
Oct 29, 3 PM $ 0.00114
-1.55%
$ 718,010 $ 3,211
Oct 29, 3 PM $ 0.00114
-1.55%
$ 718,010 $ 3,211
Oct 29, 2 PM $ 0.00115
+0.00%
$ 721,776 $ 3,018
Oct 29, 2 PM $ 0.00115
+0.00%
$ 721,776 $ 3,018
Oct 29, 1 PM $ 0.00115
-2.71%
$ 721,776 $ 3,218
Oct 29, 1 PM $ 0.00115
-2.71%
$ 721,776 $ 3,218
Oct 29, 12 PM $ 0.00118
+4.42%
$ 741,860 $ 3,197
Oct 29, 12 PM $ 0.00118
+4.42%
$ 741,860 $ 3,197
Oct 29, 11 AM $ 0.00113
-1.82%
$ 710,479 $ 3,099
Oct 29, 11 AM $ 0.00113
-1.82%
$ 710,479 $ 3,099
Oct 29, 10 AM $ 0.00115
+0.00%
$ 723,659 $ 3,102
Oct 29, 10 AM $ 0.00115
+0.00%
$ 723,659 $ 3,102
Oct 29, 9 AM $ 0.00115
-2.45%
$ 723,659 $ 3,320
Oct 29, 9 AM $ 0.00115
-2.45%
$ 723,659 $ 3,320
Oct 29, 8 AM $ 0.00118
+7.45%
$ 741,860 $ 3,890
Oct 29, 8 AM $ 0.00118
+7.45%
$ 741,860 $ 3,890
Oct 29, 7 AM $ 0.0011
-0.63%
$ 690,394 $ 3,999
Oct 29, 7 AM $ 0.0011
-0.63%
$ 690,394 $ 3,999