YieldBricks Historical Data

YBR Page 64
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00111
+0.00%
$ 694,788 $ 3,863
Oct 29, 6 AM $ 0.00111
+0.00%
$ 694,788 $ 3,863
Oct 29, 5 AM $ 0.00111
+3.26%
$ 694,788 $ 3,911
Oct 29, 5 AM $ 0.00111
+3.26%
$ 694,788 $ 3,911
Oct 29, 4 AM $ 0.00107
-0.74%
$ 672,821 $ 3,480
Oct 29, 4 AM $ 0.00107
-0.74%
$ 672,821 $ 3,480
Oct 29, 3 AM $ 0.00108
-9.32%
$ 677,842 $ 4,068
Oct 29, 3 AM $ 0.00108
-9.32%
$ 677,842 $ 4,068
Oct 29, 2 AM $ 0.00119
+0.00%
$ 747,509 $ 3,390
Oct 29, 1 AM $ 0.00119
+0.00%
$ 747,509 $ 3,397
Oct 29, 12 AM $ 0.00119
+0.00%
$ 747,509 $ 3,397
Oct 28, 11 PM $ 0.00119
+0.00%
$ 747,509 $ 3,397
Oct 28, 10 PM $ 0.00119
+1.19%
$ 747,509 $ 3,397
Oct 28, 9 PM $ 0.00118
-0.51%
$ 738,722 $ 3,380
Oct 28, 8 PM $ 0.00118
-0.76%
$ 727,425 $ 3,373
Oct 28, 7 PM $ 0.00119
-0.67%
$ 748,136 $ 3,367
Oct 28, 6 PM $ 0.0012
+0.17%
$ 753,158 $ 3,252
Oct 28, 5 PM $ 0.0012
-4.77%
$ 751,275 $ 2,755
Oct 28, 4 PM $ 0.00126
+0.00%
$ 788,933 $ 2,335
Oct 28, 3 PM $ 0.00126
+0.00%
$ 788,933 $ 2,583
Oct 28, 2 PM $ 0.00126
-1.33%
$ 788,933 $ 3,065
Oct 28, 1 PM $ 0.00127
+0.00%
$ 799,602 $ 3,276
Oct 28, 12 PM $ 0.00127
+0.00%
$ 799,602 $ 3,858
Oct 28, 11 AM $ 0.00127
+0.00%
$ 799,602 $ 4,638
Oct 25, 2 PM $ 0.00116
+0.95%
$ 731,190 $ 1,695
Oct 25, 1 PM $ 0.00115
-1.87%
$ 724,287 $ 1,571
Oct 25, 12 PM $ 0.00118
+6.33%
$ 738,094 $ 1,593
Oct 25, 11 AM $ 0.00111
+0.00%
$ 694,160 $ 846
Oct 25, 10 AM $ 0.00111
+0.00%
$ 694,160 $ 846
Oct 25, 9 AM $ 0.00111
+0.00%
$ 694,160 $ 846
Oct 25, 8 AM $ 0.00111
+0.00%
$ 694,160 $ 891
Oct 25, 7 AM $ 0.00111
+0.00%
$ 694,160 $ 893
Oct 25, 6 AM $ 0.00106
+0.00%
$ 668,427 $ 556
Oct 25, 5 AM $ 0.00106
+0.00%
$ 668,427 $ 556
Oct 25, 4 AM $ 0.00106
+0.00%
$ 668,427 $ 556
Oct 25, 3 AM $ 0.00106
+0.00%
$ 668,427 $ 570
Oct 25, 2 AM $ 0.00106
-0.19%
$ 668,427 $ 588
Oct 25, 1 AM $ 0.00107
+0.00%
$ 669,683 $ 585
Oct 25, 12 AM $ 0.00107
+0.57%
$ 669,683 $ 587
Oct 24, 11 PM $ 0.00106
+0.00%
$ 665,917 $ 584
Oct 24, 10 PM $ 0.00106
-0.66%
$ 665,917 $ 584
Oct 24, 9 PM $ 0.00107
+1.04%
$ 670,310 $ 583
Oct 24, 8 PM $ 0.00106
-1.31%
$ 663,406 $ 612
Oct 24, 7 PM $ 0.00107
+0.00%
$ 672,193 $ 597
Oct 24, 6 PM $ 0.00107
+0.00%
$ 672,193 $ 597
Oct 24, 5 PM $ 0.00107
+0.00%
$ 672,193 $ 597
Oct 24, 4 PM $ 0.00107
+2.00%
$ 672,193 $ 597
Oct 24, 3 PM $ 0.00105
+0.00%
$ 657,758 $ 445
Oct 24, 2 PM $ 0.00105
+0.00%
$ 657,758 $ 445
Oct 24, 1 PM $ 0.00105
-0.10%
$ 657,758 $ 445