YieldBricks Historical Data

YBR Page 65
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00105
-1.22%
$ 658,385 $ 577
Oct 24, 11 AM $ 0.00106
+0.00%
$ 666,544 $ 520
Oct 24, 10 AM $ 0.00106
+0.00%
$ 666,544 $ 523
Oct 24, 9 AM $ 0.00106
+0.00%
$ 666,544 $ 529
Oct 24, 8 AM $ 0.00106
+2.02%
$ 666,544 $ 500
Oct 24, 7 AM $ 0.00104
+0.10%
$ 653,364 $ 541
Oct 24, 6 AM $ 0.00104
+0.00%
$ 652,737 $ 400
Oct 24, 5 AM $ 0.00104
+0.00%
$ 652,737 $ 936
Oct 24, 4 AM $ 0.00104
-1.89%
$ 652,737 $ 982
Oct 24, 3 AM $ 0.00106
+0.76%
$ 665,289 $ 1,027
Oct 24, 2 AM $ 0.00105
+0.00%
$ 660,268 $ 1,054
Oct 24, 1 AM $ 0.00105
-0.94%
$ 660,268 $ 1,091
Oct 24, 12 AM $ 0.00106
+0.00%
$ 666,544 $ 1,142
Oct 23, 11 PM $ 0.00106
+0.00%
$ 666,544 $ 1,142
Oct 23, 10 PM $ 0.00106
+0.00%
$ 666,544 $ 1,142
Oct 23, 9 PM $ 0.00106
+0.85%
$ 666,544 $ 1,152
Oct 23, 8 PM $ 0.00106
+0.00%
$ 661,523 $ 1,072
Oct 23, 7 PM $ 0.00106
+0.00%
$ 666,544 $ 1,074
Oct 23, 6 PM $ 0.00106
+0.00%
$ 666,544 $ 1,230
Oct 23, 5 PM $ 0.00106
+0.00%
$ 666,544 $ 1,291
Oct 23, 4 PM $ 0.00106
+1.72%
$ 666,544 $ 1,402
Oct 23, 3 PM $ 0.00104
-2.52%
$ 655,875 $ 2,457
Oct 23, 2 PM $ 0.00107
+0.00%
$ 672,821 $ 2,524
Oct 23, 1 PM $ 0.00107
+0.28%
$ 672,821 $ 2,720
Oct 23, 12 PM $ 0.00107
-0.28%
$ 670,938 $ 2,564
Oct 23, 11 AM $ 0.00107
-0.09%
$ 672,821 $ 2,577
Oct 23, 10 AM $ 0.00107
+2.88%
$ 673,431 $ 2,574
Oct 23, 9 AM $ 0.00104
-2.71%
$ 654,602 $ 2,570
Oct 23, 8 AM $ 0.00107
-0.56%
$ 672,803 $ 2,571
Oct 23, 7 AM $ 0.00108
+0.00%
$ 676,569 $ 3,066
Oct 23, 6 AM $ 0.00108
-3.32%
$ 676,569 $ 3,137
Oct 23, 5 AM $ 0.00111
+2.58%
$ 699,790 $ 2,602
Oct 23, 4 AM $ 0.00109
+2.55%
$ 682,217 $ 2,556
Oct 23, 3 AM $ 0.00106
+0.00%
$ 665,272 $ 2,498
Oct 23, 2 AM $ 0.00106
+0.00%
$ 665,272 $ 2,452
Oct 23, 1 AM $ 0.00106
-1.03%
$ 665,272 $ 2,363
Oct 23, 12 AM $ 0.00107
+0.00%
$ 672,175 $ 2,364
Oct 22, 11 PM $ 0.00107
+0.00%
$ 672,175 $ 2,372
Oct 22, 10 PM $ 0.00107
-2.46%
$ 672,175 $ 2,386
Oct 22, 9 PM $ 0.0011
+0.00%
$ 689,121 $ 2,396
Oct 22, 8 PM $ 0.0011
-1.44%
$ 689,121 $ 2,462
Oct 22, 7 PM $ 0.00111
+0.91%
$ 699,163 $ 3,079
Oct 22, 6 PM $ 0.0011
+4.15%
$ 692,887 $ 3,352
Oct 22, 5 PM $ 0.00106
-0.09%
$ 665,272 $ 3,291
Oct 22, 4 PM $ 0.00106
-4.16%
$ 665,272 $ 3,230
Oct 22, 3 PM $ 0.00111
+4.24%
$ 694,142 $ 2,279
Oct 22, 2 PM $ 0.00106
-3.11%
$ 665,899 $ 2,238
Oct 22, 1 PM $ 0.00109
+0.00%
$ 687,238 $ 2,050
Oct 22, 12 PM $ 0.00109
-0.82%
$ 687,238 $ 2,285
Oct 22, 11 AM $ 0.00111
+0.00%
$ 697,907 $ 2,339