YieldBricks Historical Data

YBR Page 66
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00111
-0.54%
$ 697,707 $ 2,339
Oct 22, 9 AM $ 0.00112
+2.85%
$ 701,472 $ 2,338
Oct 22, 8 AM $ 0.00109
+1.02%
$ 682,021 $ 2,724
Oct 22, 7 AM $ 0.00108
-4.44%
$ 675,119 $ 2,671
Oct 22, 6 AM $ 0.00113
-0.53%
$ 706,491 $ 2,612
Oct 22, 5 AM $ 0.00113
+0.00%
$ 710,256 $ 2,984
Oct 22, 4 AM $ 0.00113
+0.00%
$ 710,256 $ 3,432
Oct 22, 3 AM $ 0.00113
+0.00%
$ 710,256 $ 3,486
Oct 22, 2 AM $ 0.00113
+0.00%
$ 710,256 $ 3,487
Oct 22, 1 AM $ 0.00113
+0.53%
$ 710,256 $ 3,613
Oct 22, 12 AM $ 0.00113
+2.64%
$ 706,491 $ 3,611
Oct 21, 11 PM $ 0.0011
+0.00%
$ 688,296 $ 3,603
Oct 21, 10 PM $ 0.0011
-2.75%
$ 688,296 $ 3,589
Oct 21, 9 PM $ 0.00113
+3.30%
$ 707,746 $ 3,572
Oct 21, 8 PM $ 0.0012
+3.27%
$ 752,921 $ 3,138
Oct 21, 7 PM $ 0.00116
+0.09%
$ 729,079 $ 3,064
Oct 21, 6 PM $ 0.00116
+0.00%
$ 728,451 $ 2,832
Oct 21, 5 PM $ 0.00116
-2.68%
$ 728,451 $ 2,832
Oct 21, 4 PM $ 0.00119
+0.51%
$ 748,529 $ 2,878
Oct 21, 3 PM $ 0.00119
+4.95%
$ 744,765 $ 2,746
Oct 21, 2 PM $ 0.00113
-0.88%
$ 719,040 $ 2,702
Oct 21, 1 PM $ 0.00114
+3.63%
$ 715,903 $ 2,694
Oct 21, 12 PM $ 0.0011
-2.05%
$ 690,805 $ 2,459
Oct 21, 11 AM $ 0.00112
+0.00%
$ 705,236 $ 2,444
Oct 21, 10 AM $ 0.00112
+0.00%
$ 705,236 $ 2,875
Oct 21, 9 AM $ 0.00112
-6.26%
$ 705,236 $ 3,297
Oct 21, 8 AM $ 0.0012
+2.13%
$ 752,294 $ 2,896
Oct 21, 7 AM $ 0.00117
-0.17%
$ 736,608 $ 2,454
Oct 21, 6 AM $ 0.00118
-7.26%
$ 737,863 $ 2,459
Oct 21, 5 AM $ 0.00127
+8.19%
$ 795,587 $ 2,095
Oct 21, 4 AM $ 0.00117
-2.41%
$ 735,353 $ 1,707
Oct 21, 2 AM $ 0.00111
+0.00%
$ 697,707 $ 1,815
Oct 21, 1 AM $ 0.00111
+0.00%
$ 697,707 $ 1,822
Oct 21, 12 AM $ 0.00111
+0.00%
$ 697,707 $ 2,077
Oct 20, 11 PM $ 0.00111
+0.00%
$ 697,707 $ 2,090
Oct 20, 10 PM $ 0.00111
+1.37%
$ 697,707 $ 2,097
Oct 20, 9 PM $ 0.0011
-1.79%
$ 688,296 $ 2,094
Oct 20, 8 PM $ 0.00112
-5.58%
$ 700,844 $ 2,053
Oct 20, 7 PM $ 0.00118
+0.51%
$ 742,255 $ 2,105
Oct 20, 6 PM $ 0.00118
+0.00%
$ 738,490 $ 1,930
Oct 20, 5 PM $ 0.00118
-0.25%
$ 738,490 $ 1,985
Oct 20, 4 PM $ 0.00118
+0.00%
$ 740,373 $ 2,034
Oct 20, 3 PM $ 0.00118
+0.00%
$ 740,373 $ 2,353
Oct 20, 2 PM $ 0.00118
+0.00%
$ 740,373 $ 3,052
Oct 20, 1 PM $ 0.00118
+0.00%
$ 740,373 $ 3,074
Oct 20, 12 PM $ 0.00118
+1.29%
$ 740,373 $ 3,130
Oct 20, 11 AM $ 0.00116
+1.75%
$ 730,961 $ 3,087
Oct 20, 10 AM $ 0.00114
+3.71%
$ 718,412 $ 2,778
Oct 20, 9 AM $ 0.0011
-1.52%
$ 692,688 $ 3,164
Oct 20, 8 AM $ 0.00112
+4.57%
$ 703,354 $ 3,166