YieldBricks Historical Data

YBR Page 67
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00107
-1.83%
$ 672,610 $ 3,316
Oct 20, 6 AM $ 0.00109
+0.00%
$ 685,158 $ 4,282
Oct 20, 5 AM $ 0.00109
+3.61%
$ 685,158 $ 4,277
Oct 20, 4 AM $ 0.00105
-0.09%
$ 661,316 $ 4,217
Oct 20, 3 AM $ 0.00105
-5.89%
$ 661,943 $ 4,195
Oct 20, 2 AM $ 0.00112
-0.88%
$ 703,354 $ 3,929
Oct 20, 1 AM $ 0.00113
+6.80%
$ 709,677 $ 4,011
Oct 20, 12 AM $ 0.00106
-0.56%
$ 664,499 $ 3,769
Oct 19, 11 PM $ 0.00106
-2.83%
$ 668,264 $ 4,426
Oct 19, 10 PM $ 0.0011
+0.00%
$ 687,715 $ 4,710
Oct 19, 9 PM $ 0.0011
+0.00%
$ 687,715 $ 4,714
Oct 19, 8 PM $ 0.0011
+4.68%
$ 687,715 $ 5,315
Oct 19, 7 PM $ 0.00105
-1.69%
$ 656,969 $ 5,233
Oct 19, 6 PM $ 0.00106
-0.09%
$ 668,264 $ 5,243
Oct 19, 5 PM $ 0.00107
-0.56%
$ 668,891 $ 5,199
Oct 19, 4 PM $ 0.00107
+0.09%
$ 672,656 $ 5,062
Oct 19, 3 PM $ 0.00108
-1.10%
$ 678,303 $ 4,908
Oct 19, 2 PM $ 0.00114
+0.09%
$ 712,815 $ 4,209
Oct 19, 1 PM $ 0.00113
+1.98%
$ 712,187 $ 4,273
Oct 19, 12 PM $ 0.00111
-1.07%
$ 698,383 $ 4,227
Oct 19, 11 AM $ 0.00112
+1.90%
$ 705,912 $ 4,217
Oct 19, 10 AM $ 0.0011
-1.34%
$ 692,735 $ 4,096
Oct 19, 9 AM $ 0.00112
-1.24%
$ 702,147 $ 3,287
Oct 19, 8 AM $ 0.00113
+1.98%
$ 710,932 $ 3,283
Oct 19, 7 AM $ 0.00111
-9.38%
$ 697,128 $ 3,074
Oct 19, 6 AM $ 0.00123
-4.89%
$ 769,288 $ 2,162
Oct 19, 5 AM $ 0.00129
+0.00%
$ 808,819 $ 2,377
Oct 19, 4 AM $ 0.00129
+0.00%
$ 808,819 $ 2,564
Oct 19, 3 AM $ 0.00129
+0.00%
$ 808,819 $ 2,564
Oct 19, 2 AM $ 0.00129
+0.55%
$ 808,819 $ 2,564
Oct 19, 1 AM $ 0.00128
-0.39%
$ 804,426 $ 2,496
Oct 19, 12 AM $ 0.00129
-1.00%
$ 807,564 $ 2,483
Oct 18, 9 PM $ 0.00126
+0.00%
$ 789,994 $ 974
Oct 18, 8 PM $ 0.00126
-1.18%
$ 789,994 $ 917
Oct 18, 7 PM $ 0.00127
-1.92%
$ 799,407 $ 1,120
Oct 18, 6 PM $ 0.0013
+2.20%
$ 815,093 $ 1,242
Oct 18, 5 PM $ 0.00127
+2.91%
$ 797,524 $ 1,294
Oct 18, 4 PM $ 0.00123
-6.30%
$ 804,426 $ 1,369
Oct 18, 3 PM $ 0.00132
+0.00%
$ 827,016 $ 1,208
Oct 18, 2 PM $ 0.00132
+0.38%
$ 827,016 $ 1,209
Oct 18, 1 PM $ 0.00131
+0.00%
$ 823,878 $ 1,563
Oct 18, 12 PM $ 0.00131
+0.00%
$ 823,878 $ 1,818
Oct 18, 11 AM $ 0.00131
+0.00%
$ 823,878 $ 1,818
Oct 18, 10 AM $ 0.00131
+0.00%
$ 823,878 $ 2,022
Oct 18, 9 AM $ 0.00131
+0.00%
$ 823,878 $ 2,431
Oct 18, 8 AM $ 0.00131
-0.45%
$ 823,878 $ 3,143
Oct 18, 7 AM $ 0.00132
+2.65%
$ 827,643 $ 3,981
Oct 18, 6 AM $ 0.00128
-2.58%
$ 806,309 $ 4,691
Oct 18, 5 AM $ 0.00132
+11.31%
$ 827,643 $ 6,255
Oct 18, 4 AM $ 0.00118
+0.00%
$ 743,561 $ 6,078